ECBOT 5 Year T-Note Future June 2025


Trading Metrics calculated at close of trading on 22-May-2025
Day Change Summary
Previous Current
21-May-2025 22-May-2025 Change Change % Previous Week
Open 107-222 107-110 -0-112 -0.3% 107-290
High 107-260 107-208 -0-052 -0.2% 107-302
Low 107-098 107-100 0-002 0.0% 107-080
Close 107-115 107-172 0-058 0.2% 107-228
Range 0-162 0-108 -0-055 -33.8% 0-222
ATR 0-155 0-152 -0-003 -2.2% 0-000
Volume 2,953,712 3,812,994 859,282 29.1% 7,074,800
Daily Pivots for day following 22-May-2025
Classic Woodie Camarilla DeMark
R4 108-162 108-115 107-232
R3 108-055 108-008 107-202
R2 107-268 107-268 107-192
R1 107-220 107-220 107-182 107-244
PP 107-160 107-160 107-160 107-172
S1 107-112 107-112 107-163 107-136
S2 107-052 107-052 107-153
S3 106-265 107-005 107-143
S4 106-158 106-218 107-113
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 109-231 109-132 108-030
R3 109-008 108-229 107-289
R2 108-106 108-106 107-268
R1 108-007 108-007 107-248 107-265
PP 107-203 107-203 107-203 107-172
S1 107-104 107-104 107-207 107-042
S2 106-301 106-301 107-187
S3 106-078 106-202 107-166
S4 105-176 105-299 107-105
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107-302 107-098 0-205 0.6% 0-126 0.4% 37% False False 2,134,145
10 108-100 107-080 1-020 1.0% 0-130 0.4% 27% False False 1,776,797
20 109-162 107-080 2-082 2.1% 0-140 0.4% 13% False False 1,556,814
40 110-222 107-045 3-178 3.3% 0-180 0.5% 11% False False 1,898,015
60 110-222 107-045 3-178 3.3% 0-167 0.5% 11% False False 1,795,227
80 110-222 105-270 4-272 4.5% 0-155 0.5% 35% False False 1,564,553
100 110-222 105-128 5-095 4.9% 0-135 0.4% 40% False False 1,251,855
120 110-222 105-128 5-095 4.9% 0-113 0.3% 40% False False 1,043,213
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-030
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 109-024
2.618 108-169
1.618 108-061
1.000 107-315
0.618 107-274
HIGH 107-208
0.618 107-166
0.500 107-154
0.382 107-141
LOW 107-100
0.618 107-034
1.000 106-312
1.618 106-246
2.618 106-139
4.250 105-283
Fisher Pivots for day following 22-May-2025
Pivot 1 day 3 day
R1 107-166 107-185
PP 107-160 107-181
S1 107-154 107-177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.