| Trading Metrics calculated at close of trading on 23-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2025 |
23-May-2025 |
Change |
Change % |
Previous Week |
| Open |
107-110 |
107-198 |
0-088 |
0.3% |
107-175 |
| High |
107-208 |
108-010 |
0-122 |
0.4% |
108-010 |
| Low |
107-100 |
107-182 |
0-082 |
0.2% |
107-098 |
| Close |
107-172 |
107-220 |
0-048 |
0.1% |
107-220 |
| Range |
0-108 |
0-148 |
0-040 |
37.2% |
0-232 |
| ATR |
0-152 |
0-152 |
0-000 |
0.3% |
0-000 |
| Volume |
3,812,994 |
3,510,036 |
-302,958 |
-7.9% |
13,122,865 |
|
| Daily Pivots for day following 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-047 |
108-281 |
107-301 |
|
| R3 |
108-219 |
108-133 |
107-261 |
|
| R2 |
108-072 |
108-072 |
107-247 |
|
| R1 |
107-306 |
107-306 |
107-234 |
108-029 |
| PP |
107-244 |
107-244 |
107-244 |
107-266 |
| S1 |
107-158 |
107-158 |
107-206 |
107-201 |
| S2 |
107-097 |
107-097 |
107-193 |
|
| S3 |
106-269 |
107-011 |
107-179 |
|
| S4 |
106-122 |
106-183 |
107-139 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-273 |
109-159 |
108-028 |
|
| R3 |
109-041 |
108-247 |
107-284 |
|
| R2 |
108-128 |
108-128 |
107-263 |
|
| R1 |
108-014 |
108-014 |
107-241 |
108-071 |
| PP |
107-216 |
107-216 |
107-216 |
107-244 |
| S1 |
107-102 |
107-102 |
107-199 |
107-159 |
| S2 |
106-303 |
106-303 |
107-177 |
|
| S3 |
106-071 |
106-189 |
107-156 |
|
| S4 |
105-158 |
105-277 |
107-092 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-010 |
107-098 |
0-232 |
0.7% |
0-130 |
0.4% |
53% |
True |
False |
2,624,573 |
| 10 |
108-010 |
107-080 |
0-250 |
0.7% |
0-134 |
0.4% |
56% |
True |
False |
2,019,766 |
| 20 |
109-162 |
107-080 |
2-082 |
2.1% |
0-141 |
0.4% |
19% |
False |
False |
1,681,719 |
| 40 |
110-222 |
107-045 |
3-178 |
3.3% |
0-182 |
0.5% |
15% |
False |
False |
1,955,970 |
| 60 |
110-222 |
107-045 |
3-178 |
3.3% |
0-168 |
0.5% |
15% |
False |
False |
1,823,234 |
| 80 |
110-222 |
105-270 |
4-272 |
4.5% |
0-156 |
0.5% |
38% |
False |
False |
1,608,363 |
| 100 |
110-222 |
105-128 |
5-095 |
4.9% |
0-137 |
0.4% |
43% |
False |
False |
1,286,956 |
| 120 |
110-222 |
105-128 |
5-095 |
4.9% |
0-114 |
0.3% |
43% |
False |
False |
1,072,463 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-317 |
|
2.618 |
109-076 |
|
1.618 |
108-249 |
|
1.000 |
108-158 |
|
0.618 |
108-101 |
|
HIGH |
108-010 |
|
0.618 |
107-274 |
|
0.500 |
107-256 |
|
0.382 |
107-239 |
|
LOW |
107-182 |
|
0.618 |
107-091 |
|
1.000 |
107-035 |
|
1.618 |
106-264 |
|
2.618 |
106-116 |
|
4.250 |
105-196 |
|
|
| Fisher Pivots for day following 23-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-256 |
107-218 |
| PP |
107-244 |
107-216 |
| S1 |
107-232 |
107-214 |
|