ECBOT 5 Year T-Note Future June 2025


Trading Metrics calculated at close of trading on 27-May-2025
Day Change Summary
Previous Current
23-May-2025 27-May-2025 Change Change % Previous Week
Open 107-198 107-215 0-018 0.1% 107-175
High 108-010 107-298 -0-032 -0.1% 108-010
Low 107-182 107-158 -0-025 -0.1% 107-098
Close 107-220 107-292 0-072 0.2% 107-220
Range 0-148 0-140 -0-008 -5.1% 0-232
ATR 0-152 0-151 -0-001 -0.6% 0-000
Volume 3,510,036 4,987,688 1,477,652 42.1% 13,122,865
Daily Pivots for day following 27-May-2025
Classic Woodie Camarilla DeMark
R4 109-029 108-301 108-050
R3 108-209 108-161 108-011
R2 108-069 108-069 107-318
R1 108-021 108-021 107-305 108-045
PP 107-249 107-249 107-249 107-261
S1 107-201 107-201 107-280 107-225
S2 107-109 107-109 107-267
S3 106-289 107-061 107-254
S4 106-149 106-241 107-216
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 109-273 109-159 108-028
R3 109-041 108-247 107-284
R2 108-128 108-128 107-263
R1 108-014 108-014 107-241 108-071
PP 107-216 107-216 107-216 107-244
S1 107-102 107-102 107-199 107-159
S2 106-303 106-303 107-177
S3 106-071 106-189 107-156
S4 105-158 105-277 107-092
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-010 107-098 0-232 0.7% 0-131 0.4% 84% False False 3,324,523
10 108-010 107-080 0-250 0.7% 0-134 0.4% 85% False False 2,339,797
20 109-162 107-080 2-082 2.1% 0-141 0.4% 29% False False 1,880,206
40 110-222 107-045 3-178 3.3% 0-181 0.5% 22% False False 2,042,855
60 110-222 107-045 3-178 3.3% 0-168 0.5% 22% False False 1,870,734
80 110-222 105-270 4-272 4.5% 0-157 0.5% 43% False False 1,670,574
100 110-222 105-128 5-095 4.9% 0-138 0.4% 47% False False 1,336,833
120 110-222 105-128 5-095 4.9% 0-115 0.3% 47% False False 1,114,027
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-034
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 109-252
2.618 109-024
1.618 108-204
1.000 108-118
0.618 108-064
HIGH 107-298
0.618 107-244
0.500 107-228
0.382 107-211
LOW 107-158
0.618 107-071
1.000 107-018
1.618 106-251
2.618 106-111
4.250 105-202
Fisher Pivots for day following 27-May-2025
Pivot 1 day 3 day
R1 107-271 107-267
PP 107-249 107-241
S1 107-228 107-215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.