ECBOT 5 Year T-Note Future June 2025


Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary
Previous Current
27-May-2025 28-May-2025 Change Change % Previous Week
Open 107-215 107-270 0-055 0.2% 107-175
High 107-298 107-285 -0-012 0.0% 108-010
Low 107-158 107-205 0-048 0.1% 107-098
Close 107-292 107-230 -0-062 -0.2% 107-220
Range 0-140 0-080 -0-060 -42.9% 0-232
ATR 0-151 0-147 -0-005 -3.0% 0-000
Volume 4,987,688 1,658,130 -3,329,558 -66.8% 13,122,865
Daily Pivots for day following 28-May-2025
Classic Woodie Camarilla DeMark
R4 108-160 108-115 107-274
R3 108-080 108-035 107-252
R2 108-000 108-000 107-245
R1 107-275 107-275 107-237 107-258
PP 107-240 107-240 107-240 107-231
S1 107-195 107-195 107-223 107-178
S2 107-160 107-160 107-215
S3 107-080 107-115 107-208
S4 107-000 107-035 107-186
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 109-273 109-159 108-028
R3 109-041 108-247 107-284
R2 108-128 108-128 107-263
R1 108-014 108-014 107-241 108-071
PP 107-216 107-216 107-216 107-244
S1 107-102 107-102 107-199 107-159
S2 106-303 106-303 107-177
S3 106-071 106-189 107-156
S4 105-158 105-277 107-092
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-010 107-098 0-232 0.7% 0-128 0.4% 57% False False 3,384,512
10 108-010 107-080 0-250 0.7% 0-131 0.4% 60% False False 2,368,621
20 109-162 107-080 2-082 2.1% 0-139 0.4% 21% False False 1,904,094
40 110-222 107-045 3-178 3.3% 0-180 0.5% 16% False False 2,028,718
60 110-222 107-045 3-178 3.3% 0-166 0.5% 16% False False 1,872,106
80 110-222 105-270 4-272 4.5% 0-157 0.5% 39% False False 1,691,216
100 110-222 105-128 5-095 4.9% 0-139 0.4% 44% False False 1,353,414
120 110-222 105-128 5-095 4.9% 0-116 0.3% 44% False False 1,127,845
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-034
Narrowest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 108-305
2.618 108-174
1.618 108-094
1.000 108-045
0.618 108-014
HIGH 107-285
0.618 107-254
0.500 107-245
0.382 107-236
LOW 107-205
0.618 107-156
1.000 107-125
1.618 107-076
2.618 106-316
4.250 106-185
Fisher Pivots for day following 28-May-2025
Pivot 1 day 3 day
R1 107-245 107-244
PP 107-240 107-239
S1 107-235 107-235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.