ECBOT 5 Year T-Note Future June 2025


Trading Metrics calculated at close of trading on 29-May-2025
Day Change Summary
Previous Current
28-May-2025 29-May-2025 Change Change % Previous Week
Open 107-270 107-228 -0-042 -0.1% 107-175
High 107-285 108-010 0-045 0.1% 108-010
Low 107-205 107-142 -0-062 -0.2% 107-098
Close 107-230 107-312 0-082 0.2% 107-220
Range 0-080 0-188 0-108 134.4% 0-232
ATR 0-147 0-150 0-003 2.0% 0-000
Volume 1,658,130 373,369 -1,284,761 -77.5% 13,122,865
Daily Pivots for day following 29-May-2025
Classic Woodie Camarilla DeMark
R4 109-184 109-116 108-096
R3 108-317 108-248 108-044
R2 108-129 108-129 108-027
R1 108-061 108-061 108-010 108-095
PP 107-262 107-262 107-262 107-279
S1 107-193 107-193 107-295 107-228
S2 107-074 107-074 107-278
S3 106-207 107-006 107-261
S4 106-019 106-138 107-209
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 109-273 109-159 108-028
R3 109-041 108-247 107-284
R2 108-128 108-128 107-263
R1 108-014 108-014 107-241 108-071
PP 107-216 107-216 107-216 107-244
S1 107-102 107-102 107-199 107-159
S2 106-303 106-303 107-177
S3 106-071 106-189 107-156
S4 105-158 105-277 107-092
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-010 107-100 0-230 0.7% 0-132 0.4% 92% True False 2,868,443
10 108-010 107-082 0-248 0.7% 0-136 0.4% 93% True False 2,270,281
20 109-162 107-080 2-082 2.1% 0-141 0.4% 32% False False 1,823,135
40 110-222 107-045 3-178 3.3% 0-182 0.5% 24% False False 1,999,755
60 110-222 107-045 3-178 3.3% 0-165 0.5% 24% False False 1,835,555
80 110-222 105-270 4-272 4.5% 0-157 0.5% 44% False False 1,695,764
100 110-222 105-128 5-095 4.9% 0-141 0.4% 49% False False 1,357,148
120 110-222 105-128 5-095 4.9% 0-117 0.3% 49% False False 1,130,956
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-039
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 110-167
2.618 109-181
1.618 108-313
1.000 108-198
0.618 108-126
HIGH 108-010
0.618 107-258
0.500 107-236
0.382 107-214
LOW 107-142
0.618 107-027
1.000 106-275
1.618 106-159
2.618 105-292
4.250 104-306
Fisher Pivots for day following 29-May-2025
Pivot 1 day 3 day
R1 107-287 107-287
PP 107-262 107-262
S1 107-236 107-236

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.