ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 30-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2025 |
30-May-2025 |
Change |
Change % |
Previous Week |
| Open |
107-228 |
107-312 |
0-085 |
0.2% |
107-215 |
| High |
108-010 |
108-065 |
0-055 |
0.2% |
108-065 |
| Low |
107-142 |
107-298 |
0-155 |
0.5% |
107-142 |
| Close |
107-312 |
108-028 |
0-035 |
0.1% |
108-028 |
| Range |
0-188 |
0-088 |
-0-100 |
-53.3% |
0-242 |
| ATR |
0-150 |
0-145 |
-0-004 |
-3.0% |
0-000 |
| Volume |
373,369 |
68,384 |
-304,985 |
-81.7% |
7,087,571 |
|
| Daily Pivots for day following 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-286 |
108-244 |
108-076 |
|
| R3 |
108-198 |
108-157 |
108-052 |
|
| R2 |
108-111 |
108-111 |
108-044 |
|
| R1 |
108-069 |
108-069 |
108-036 |
108-090 |
| PP |
108-023 |
108-023 |
108-023 |
108-034 |
| S1 |
107-302 |
107-302 |
108-019 |
108-002 |
| S2 |
107-256 |
107-256 |
108-011 |
|
| S3 |
107-168 |
107-214 |
108-003 |
|
| S4 |
107-081 |
107-127 |
107-299 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-059 |
109-286 |
108-161 |
|
| R3 |
109-137 |
109-043 |
108-094 |
|
| R2 |
108-214 |
108-214 |
108-072 |
|
| R1 |
108-121 |
108-121 |
108-050 |
108-168 |
| PP |
107-292 |
107-292 |
107-292 |
107-315 |
| S1 |
107-198 |
107-198 |
108-005 |
107-245 |
| S2 |
107-049 |
107-049 |
107-303 |
|
| S3 |
106-127 |
106-276 |
107-281 |
|
| S4 |
105-204 |
106-033 |
107-214 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-065 |
107-142 |
0-242 |
0.7% |
0-128 |
0.4% |
85% |
True |
False |
2,119,521 |
| 10 |
108-065 |
107-098 |
0-288 |
0.8% |
0-128 |
0.4% |
87% |
True |
False |
2,126,833 |
| 20 |
109-002 |
107-080 |
1-242 |
1.6% |
0-135 |
0.4% |
48% |
False |
False |
1,751,561 |
| 40 |
110-222 |
107-045 |
3-178 |
3.3% |
0-179 |
0.5% |
27% |
False |
False |
1,957,441 |
| 60 |
110-222 |
107-045 |
3-178 |
3.3% |
0-164 |
0.5% |
27% |
False |
False |
1,804,352 |
| 80 |
110-222 |
105-270 |
4-272 |
4.5% |
0-156 |
0.5% |
46% |
False |
False |
1,696,504 |
| 100 |
110-222 |
105-128 |
5-095 |
4.9% |
0-142 |
0.4% |
51% |
False |
False |
1,357,831 |
| 120 |
110-222 |
105-128 |
5-095 |
4.9% |
0-118 |
0.3% |
51% |
False |
False |
1,131,526 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-117 |
|
2.618 |
108-294 |
|
1.618 |
108-207 |
|
1.000 |
108-152 |
|
0.618 |
108-119 |
|
HIGH |
108-065 |
|
0.618 |
108-032 |
|
0.500 |
108-021 |
|
0.382 |
108-011 |
|
LOW |
107-298 |
|
0.618 |
107-243 |
|
1.000 |
107-210 |
|
1.618 |
107-156 |
|
2.618 |
107-068 |
|
4.250 |
106-246 |
|
|
| Fisher Pivots for day following 30-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-025 |
108-000 |
| PP |
108-023 |
107-292 |
| S1 |
108-021 |
107-264 |
|