ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 02-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2025 |
02-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
107-312 |
108-050 |
0-058 |
0.2% |
107-215 |
| High |
108-065 |
108-062 |
-0-002 |
0.0% |
108-065 |
| Low |
107-298 |
107-290 |
-0-008 |
0.0% |
107-142 |
| Close |
108-028 |
107-298 |
-0-050 |
-0.1% |
108-028 |
| Range |
0-088 |
0-092 |
0-005 |
5.7% |
0-242 |
| ATR |
0-145 |
0-142 |
-0-004 |
-2.6% |
0-000 |
| Volume |
68,384 |
9,272 |
-59,112 |
-86.4% |
7,087,571 |
|
| Daily Pivots for day following 02-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-281 |
108-222 |
108-028 |
|
| R3 |
108-188 |
108-129 |
108-003 |
|
| R2 |
108-096 |
108-096 |
107-314 |
|
| R1 |
108-037 |
108-037 |
107-306 |
108-020 |
| PP |
108-003 |
108-003 |
108-003 |
107-315 |
| S1 |
107-264 |
107-264 |
107-289 |
107-248 |
| S2 |
107-231 |
107-231 |
107-281 |
|
| S3 |
107-138 |
107-172 |
107-272 |
|
| S4 |
107-046 |
107-079 |
107-247 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-059 |
109-286 |
108-161 |
|
| R3 |
109-137 |
109-043 |
108-094 |
|
| R2 |
108-214 |
108-214 |
108-072 |
|
| R1 |
108-121 |
108-121 |
108-050 |
108-168 |
| PP |
107-292 |
107-292 |
107-292 |
107-315 |
| S1 |
107-198 |
107-198 |
108-005 |
107-245 |
| S2 |
107-049 |
107-049 |
107-303 |
|
| S3 |
106-127 |
106-276 |
107-281 |
|
| S4 |
105-204 |
106-033 |
107-214 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-065 |
107-142 |
0-242 |
0.7% |
0-118 |
0.3% |
64% |
False |
False |
1,419,368 |
| 10 |
108-065 |
107-098 |
0-288 |
0.8% |
0-124 |
0.4% |
70% |
False |
False |
2,021,970 |
| 20 |
108-230 |
107-080 |
1-150 |
1.4% |
0-128 |
0.4% |
46% |
False |
False |
1,663,953 |
| 40 |
110-222 |
107-045 |
3-178 |
3.3% |
0-175 |
0.5% |
22% |
False |
False |
1,877,766 |
| 60 |
110-222 |
107-045 |
3-178 |
3.3% |
0-163 |
0.5% |
22% |
False |
False |
1,770,518 |
| 80 |
110-222 |
105-270 |
4-272 |
4.5% |
0-156 |
0.5% |
43% |
False |
False |
1,696,411 |
| 100 |
110-222 |
105-128 |
5-095 |
4.9% |
0-142 |
0.4% |
48% |
False |
False |
1,357,924 |
| 120 |
110-222 |
105-128 |
5-095 |
4.9% |
0-119 |
0.3% |
48% |
False |
False |
1,131,603 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-136 |
|
2.618 |
108-305 |
|
1.618 |
108-212 |
|
1.000 |
108-155 |
|
0.618 |
108-120 |
|
HIGH |
108-062 |
|
0.618 |
108-027 |
|
0.500 |
108-016 |
|
0.382 |
108-005 |
|
LOW |
107-290 |
|
0.618 |
107-233 |
|
1.000 |
107-198 |
|
1.618 |
107-140 |
|
2.618 |
107-048 |
|
4.250 |
106-217 |
|
|
| Fisher Pivots for day following 02-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-016 |
107-286 |
| PP |
108-003 |
107-275 |
| S1 |
107-310 |
107-264 |
|