ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 03-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2025 |
03-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
108-050 |
108-018 |
-0-032 |
-0.1% |
107-215 |
| High |
108-062 |
108-035 |
-0-028 |
-0.1% |
108-065 |
| Low |
107-290 |
107-265 |
-0-025 |
-0.1% |
107-142 |
| Close |
107-298 |
107-282 |
-0-015 |
0.0% |
108-028 |
| Range |
0-092 |
0-090 |
-0-002 |
-2.7% |
0-242 |
| ATR |
0-142 |
0-138 |
-0-004 |
-2.6% |
0-000 |
| Volume |
9,272 |
3,059 |
-6,213 |
-67.0% |
7,087,571 |
|
| Daily Pivots for day following 03-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-251 |
108-197 |
108-012 |
|
| R3 |
108-161 |
108-107 |
107-307 |
|
| R2 |
108-071 |
108-071 |
107-299 |
|
| R1 |
108-017 |
108-017 |
107-291 |
107-319 |
| PP |
107-301 |
107-301 |
107-301 |
107-292 |
| S1 |
107-247 |
107-247 |
107-274 |
107-229 |
| S2 |
107-211 |
107-211 |
107-266 |
|
| S3 |
107-121 |
107-157 |
107-258 |
|
| S4 |
107-031 |
107-067 |
107-233 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-059 |
109-286 |
108-161 |
|
| R3 |
109-137 |
109-043 |
108-094 |
|
| R2 |
108-214 |
108-214 |
108-072 |
|
| R1 |
108-121 |
108-121 |
108-050 |
108-168 |
| PP |
107-292 |
107-292 |
107-292 |
107-315 |
| S1 |
107-198 |
107-198 |
108-005 |
107-245 |
| S2 |
107-049 |
107-049 |
107-303 |
|
| S3 |
106-127 |
106-276 |
107-281 |
|
| S4 |
105-204 |
106-033 |
107-214 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-065 |
107-142 |
0-242 |
0.7% |
0-108 |
0.3% |
58% |
False |
False |
422,442 |
| 10 |
108-065 |
107-098 |
0-288 |
0.8% |
0-119 |
0.3% |
64% |
False |
False |
1,873,482 |
| 20 |
108-230 |
107-080 |
1-150 |
1.4% |
0-127 |
0.4% |
43% |
False |
False |
1,617,143 |
| 40 |
110-222 |
107-045 |
3-178 |
3.3% |
0-170 |
0.5% |
21% |
False |
False |
1,766,753 |
| 60 |
110-222 |
107-045 |
3-178 |
3.3% |
0-161 |
0.5% |
21% |
False |
False |
1,736,660 |
| 80 |
110-222 |
105-270 |
4-272 |
4.5% |
0-156 |
0.5% |
42% |
False |
False |
1,696,404 |
| 100 |
110-222 |
105-128 |
5-095 |
4.9% |
0-143 |
0.4% |
47% |
False |
False |
1,357,955 |
| 120 |
110-222 |
105-128 |
5-095 |
4.9% |
0-119 |
0.3% |
47% |
False |
False |
1,131,629 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-098 |
|
2.618 |
108-271 |
|
1.618 |
108-181 |
|
1.000 |
108-125 |
|
0.618 |
108-091 |
|
HIGH |
108-035 |
|
0.618 |
108-001 |
|
0.500 |
107-310 |
|
0.382 |
107-299 |
|
LOW |
107-265 |
|
0.618 |
107-209 |
|
1.000 |
107-175 |
|
1.618 |
107-119 |
|
2.618 |
107-029 |
|
4.250 |
106-202 |
|
|
| Fisher Pivots for day following 03-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-310 |
108-005 |
| PP |
107-301 |
107-311 |
| S1 |
107-292 |
107-297 |
|