ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 04-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2025 |
04-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
108-018 |
107-298 |
-0-040 |
-0.1% |
107-215 |
| High |
108-035 |
108-110 |
0-075 |
0.2% |
108-065 |
| Low |
107-265 |
107-265 |
0-000 |
0.0% |
107-142 |
| Close |
107-282 |
108-092 |
0-130 |
0.4% |
108-028 |
| Range |
0-090 |
0-165 |
0-075 |
83.3% |
0-242 |
| ATR |
0-138 |
0-140 |
0-002 |
1.4% |
0-000 |
| Volume |
3,059 |
4,468 |
1,409 |
46.1% |
7,087,571 |
|
| Daily Pivots for day following 04-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-224 |
109-163 |
108-183 |
|
| R3 |
109-059 |
108-318 |
108-138 |
|
| R2 |
108-214 |
108-214 |
108-123 |
|
| R1 |
108-153 |
108-153 |
108-108 |
108-184 |
| PP |
108-049 |
108-049 |
108-049 |
108-064 |
| S1 |
107-308 |
107-308 |
108-077 |
108-019 |
| S2 |
107-204 |
107-204 |
108-062 |
|
| S3 |
107-039 |
107-143 |
108-047 |
|
| S4 |
106-194 |
106-298 |
108-002 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-059 |
109-286 |
108-161 |
|
| R3 |
109-137 |
109-043 |
108-094 |
|
| R2 |
108-214 |
108-214 |
108-072 |
|
| R1 |
108-121 |
108-121 |
108-050 |
108-168 |
| PP |
107-292 |
107-292 |
107-292 |
107-315 |
| S1 |
107-198 |
107-198 |
108-005 |
107-245 |
| S2 |
107-049 |
107-049 |
107-303 |
|
| S3 |
106-127 |
106-276 |
107-281 |
|
| S4 |
105-204 |
106-033 |
107-214 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-110 |
107-142 |
0-288 |
0.8% |
0-124 |
0.4% |
94% |
True |
False |
91,710 |
| 10 |
108-110 |
107-098 |
1-012 |
1.0% |
0-126 |
0.4% |
95% |
True |
False |
1,738,111 |
| 20 |
108-230 |
107-080 |
1-150 |
1.4% |
0-130 |
0.4% |
71% |
False |
False |
1,566,675 |
| 40 |
109-162 |
107-045 |
2-118 |
2.2% |
0-155 |
0.4% |
49% |
False |
False |
1,652,027 |
| 60 |
110-222 |
107-045 |
3-178 |
3.3% |
0-161 |
0.5% |
32% |
False |
False |
1,710,797 |
| 80 |
110-222 |
105-270 |
4-272 |
4.5% |
0-155 |
0.4% |
50% |
False |
False |
1,696,223 |
| 100 |
110-222 |
105-128 |
5-095 |
4.9% |
0-145 |
0.4% |
55% |
False |
False |
1,357,999 |
| 120 |
110-222 |
105-128 |
5-095 |
4.9% |
0-121 |
0.3% |
55% |
False |
False |
1,131,666 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-171 |
|
2.618 |
109-222 |
|
1.618 |
109-057 |
|
1.000 |
108-275 |
|
0.618 |
108-212 |
|
HIGH |
108-110 |
|
0.618 |
108-047 |
|
0.500 |
108-028 |
|
0.382 |
108-008 |
|
LOW |
107-265 |
|
0.618 |
107-163 |
|
1.000 |
107-100 |
|
1.618 |
106-318 |
|
2.618 |
106-153 |
|
4.250 |
105-204 |
|
|
| Fisher Pivots for day following 04-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-071 |
108-071 |
| PP |
108-049 |
108-049 |
| S1 |
108-028 |
108-028 |
|