ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 05-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2025 |
05-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
107-298 |
108-092 |
0-115 |
0.3% |
107-215 |
| High |
108-110 |
108-155 |
0-045 |
0.1% |
108-065 |
| Low |
107-265 |
107-312 |
0-048 |
0.1% |
107-142 |
| Close |
108-092 |
108-008 |
-0-085 |
-0.2% |
108-028 |
| Range |
0-165 |
0-162 |
-0-002 |
-1.5% |
0-242 |
| ATR |
0-140 |
0-141 |
0-002 |
1.2% |
0-000 |
| Volume |
4,468 |
6,982 |
2,514 |
56.3% |
7,087,571 |
|
| Daily Pivots for day following 05-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-219 |
109-116 |
108-097 |
|
| R3 |
109-057 |
108-273 |
108-052 |
|
| R2 |
108-214 |
108-214 |
108-037 |
|
| R1 |
108-111 |
108-111 |
108-022 |
108-081 |
| PP |
108-052 |
108-052 |
108-052 |
108-037 |
| S1 |
107-268 |
107-268 |
107-313 |
107-239 |
| S2 |
107-209 |
107-209 |
107-298 |
|
| S3 |
107-047 |
107-106 |
107-283 |
|
| S4 |
106-204 |
106-263 |
107-238 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-059 |
109-286 |
108-161 |
|
| R3 |
109-137 |
109-043 |
108-094 |
|
| R2 |
108-214 |
108-214 |
108-072 |
|
| R1 |
108-121 |
108-121 |
108-050 |
108-168 |
| PP |
107-292 |
107-292 |
107-292 |
107-315 |
| S1 |
107-198 |
107-198 |
108-005 |
107-245 |
| S2 |
107-049 |
107-049 |
107-303 |
|
| S3 |
106-127 |
106-276 |
107-281 |
|
| S4 |
105-204 |
106-033 |
107-214 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-155 |
107-265 |
0-210 |
0.6% |
0-120 |
0.3% |
30% |
True |
False |
18,433 |
| 10 |
108-155 |
107-100 |
1-055 |
1.1% |
0-126 |
0.4% |
61% |
True |
False |
1,443,438 |
| 20 |
108-205 |
107-080 |
1-125 |
1.3% |
0-132 |
0.4% |
56% |
False |
False |
1,495,471 |
| 40 |
109-162 |
107-045 |
2-118 |
2.2% |
0-153 |
0.4% |
37% |
False |
False |
1,564,235 |
| 60 |
110-222 |
107-045 |
3-178 |
3.3% |
0-161 |
0.5% |
25% |
False |
False |
1,674,337 |
| 80 |
110-222 |
105-270 |
4-272 |
4.5% |
0-157 |
0.5% |
45% |
False |
False |
1,694,932 |
| 100 |
110-222 |
105-128 |
5-095 |
4.9% |
0-147 |
0.4% |
50% |
False |
False |
1,358,069 |
| 120 |
110-222 |
105-128 |
5-095 |
4.9% |
0-122 |
0.4% |
50% |
False |
False |
1,131,724 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-206 |
|
2.618 |
109-260 |
|
1.618 |
109-098 |
|
1.000 |
108-318 |
|
0.618 |
108-255 |
|
HIGH |
108-155 |
|
0.618 |
108-093 |
|
0.500 |
108-074 |
|
0.382 |
108-055 |
|
LOW |
107-312 |
|
0.618 |
107-212 |
|
1.000 |
107-150 |
|
1.618 |
107-050 |
|
2.618 |
106-207 |
|
4.250 |
105-262 |
|
|
| Fisher Pivots for day following 05-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-074 |
108-050 |
| PP |
108-052 |
108-036 |
| S1 |
108-030 |
108-022 |
|