ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 06-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2025 |
06-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
108-092 |
107-292 |
-0-120 |
-0.3% |
108-050 |
| High |
108-155 |
108-025 |
-0-130 |
-0.4% |
108-155 |
| Low |
107-312 |
107-145 |
-0-168 |
-0.5% |
107-145 |
| Close |
108-008 |
107-145 |
-0-182 |
-0.5% |
107-145 |
| Range |
0-162 |
0-200 |
0-038 |
23.1% |
1-010 |
| ATR |
0-141 |
0-146 |
0-004 |
3.0% |
0-000 |
| Volume |
6,982 |
428 |
-6,554 |
-93.9% |
24,209 |
|
| Daily Pivots for day following 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-172 |
109-038 |
107-255 |
|
| R3 |
108-292 |
108-158 |
107-200 |
|
| R2 |
108-092 |
108-092 |
107-182 |
|
| R1 |
107-278 |
107-278 |
107-163 |
107-245 |
| PP |
107-212 |
107-212 |
107-212 |
107-195 |
| S1 |
107-078 |
107-078 |
107-127 |
107-045 |
| S2 |
107-012 |
107-012 |
107-108 |
|
| S3 |
106-132 |
106-198 |
107-090 |
|
| S4 |
105-252 |
105-318 |
107-035 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-285 |
110-065 |
108-006 |
|
| R3 |
109-275 |
109-055 |
107-236 |
|
| R2 |
108-265 |
108-265 |
107-206 |
|
| R1 |
108-045 |
108-045 |
107-175 |
107-310 |
| PP |
107-255 |
107-255 |
107-255 |
107-228 |
| S1 |
107-035 |
107-035 |
107-115 |
106-300 |
| S2 |
106-245 |
106-245 |
107-084 |
|
| S3 |
105-235 |
106-025 |
107-054 |
|
| S4 |
104-225 |
105-015 |
106-284 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-155 |
107-145 |
1-010 |
1.0% |
0-142 |
0.4% |
0% |
False |
True |
4,841 |
| 10 |
108-155 |
107-142 |
1-012 |
1.0% |
0-135 |
0.4% |
1% |
False |
False |
1,062,181 |
| 20 |
108-155 |
107-080 |
1-075 |
1.1% |
0-132 |
0.4% |
16% |
False |
False |
1,419,489 |
| 40 |
109-162 |
107-045 |
2-118 |
2.2% |
0-147 |
0.4% |
13% |
False |
False |
1,452,786 |
| 60 |
110-222 |
107-045 |
3-178 |
3.3% |
0-161 |
0.5% |
9% |
False |
False |
1,644,793 |
| 80 |
110-222 |
105-270 |
4-272 |
4.5% |
0-158 |
0.5% |
33% |
False |
False |
1,693,360 |
| 100 |
110-222 |
105-128 |
5-095 |
4.9% |
0-149 |
0.4% |
39% |
False |
False |
1,358,068 |
| 120 |
110-222 |
105-128 |
5-095 |
4.9% |
0-124 |
0.4% |
39% |
False |
False |
1,131,728 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-235 |
|
2.618 |
109-229 |
|
1.618 |
109-029 |
|
1.000 |
108-225 |
|
0.618 |
108-149 |
|
HIGH |
108-025 |
|
0.618 |
107-269 |
|
0.500 |
107-245 |
|
0.382 |
107-221 |
|
LOW |
107-145 |
|
0.618 |
107-021 |
|
1.000 |
106-265 |
|
1.618 |
106-141 |
|
2.618 |
105-261 |
|
4.250 |
104-255 |
|
|
| Fisher Pivots for day following 06-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-245 |
107-310 |
| PP |
107-212 |
107-255 |
| S1 |
107-178 |
107-200 |
|