ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 09-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2025 |
09-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
107-292 |
107-165 |
-0-128 |
-0.4% |
108-050 |
| High |
108-025 |
107-215 |
-0-130 |
-0.4% |
108-155 |
| Low |
107-145 |
107-165 |
0-020 |
0.1% |
107-145 |
| Close |
107-145 |
107-205 |
0-060 |
0.2% |
107-145 |
| Range |
0-200 |
0-050 |
-0-150 |
-75.0% |
1-010 |
| ATR |
0-146 |
0-140 |
-0-005 |
-3.7% |
0-000 |
| Volume |
428 |
741 |
313 |
73.1% |
24,209 |
|
| Daily Pivots for day following 09-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-025 |
108-005 |
107-232 |
|
| R3 |
107-295 |
107-275 |
107-219 |
|
| R2 |
107-245 |
107-245 |
107-214 |
|
| R1 |
107-225 |
107-225 |
107-210 |
107-235 |
| PP |
107-195 |
107-195 |
107-195 |
107-200 |
| S1 |
107-175 |
107-175 |
107-200 |
107-185 |
| S2 |
107-145 |
107-145 |
107-196 |
|
| S3 |
107-095 |
107-125 |
107-191 |
|
| S4 |
107-045 |
107-075 |
107-178 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-285 |
110-065 |
108-006 |
|
| R3 |
109-275 |
109-055 |
107-236 |
|
| R2 |
108-265 |
108-265 |
107-206 |
|
| R1 |
108-045 |
108-045 |
107-175 |
107-310 |
| PP |
107-255 |
107-255 |
107-255 |
107-228 |
| S1 |
107-035 |
107-035 |
107-115 |
106-300 |
| S2 |
106-245 |
106-245 |
107-084 |
|
| S3 |
105-235 |
106-025 |
107-054 |
|
| S4 |
104-225 |
105-015 |
106-284 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-155 |
107-145 |
1-010 |
1.0% |
0-134 |
0.4% |
18% |
False |
False |
3,135 |
| 10 |
108-155 |
107-142 |
1-012 |
1.0% |
0-126 |
0.4% |
19% |
False |
False |
711,252 |
| 20 |
108-155 |
107-080 |
1-075 |
1.1% |
0-130 |
0.4% |
32% |
False |
False |
1,365,509 |
| 40 |
109-162 |
107-045 |
2-118 |
2.2% |
0-143 |
0.4% |
21% |
False |
False |
1,380,429 |
| 60 |
110-222 |
107-045 |
3-178 |
3.3% |
0-160 |
0.5% |
14% |
False |
False |
1,615,637 |
| 80 |
110-222 |
105-305 |
4-238 |
4.4% |
0-156 |
0.5% |
36% |
False |
False |
1,690,626 |
| 100 |
110-222 |
105-138 |
5-085 |
4.9% |
0-148 |
0.4% |
42% |
False |
False |
1,358,069 |
| 120 |
110-222 |
105-128 |
5-095 |
4.9% |
0-124 |
0.4% |
42% |
False |
False |
1,131,734 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108-108 |
|
2.618 |
108-026 |
|
1.618 |
107-296 |
|
1.000 |
107-265 |
|
0.618 |
107-246 |
|
HIGH |
107-215 |
|
0.618 |
107-196 |
|
0.500 |
107-190 |
|
0.382 |
107-184 |
|
LOW |
107-165 |
|
0.618 |
107-134 |
|
1.000 |
107-115 |
|
1.618 |
107-084 |
|
2.618 |
107-034 |
|
4.250 |
106-272 |
|
|
| Fisher Pivots for day following 09-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-200 |
107-310 |
| PP |
107-195 |
107-275 |
| S1 |
107-190 |
107-240 |
|