ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 10-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2025 |
10-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
107-165 |
107-230 |
0-065 |
0.2% |
108-050 |
| High |
107-215 |
107-248 |
0-032 |
0.1% |
108-155 |
| Low |
107-165 |
107-192 |
0-028 |
0.1% |
107-145 |
| Close |
107-205 |
107-205 |
0-000 |
0.0% |
107-145 |
| Range |
0-050 |
0-055 |
0-005 |
10.0% |
1-010 |
| ATR |
0-140 |
0-134 |
-0-006 |
-4.3% |
0-000 |
| Volume |
741 |
1,244 |
503 |
67.9% |
24,209 |
|
| Daily Pivots for day following 10-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-060 |
108-028 |
107-235 |
|
| R3 |
108-005 |
107-292 |
107-220 |
|
| R2 |
107-270 |
107-270 |
107-215 |
|
| R1 |
107-238 |
107-238 |
107-210 |
107-226 |
| PP |
107-215 |
107-215 |
107-215 |
107-209 |
| S1 |
107-182 |
107-182 |
107-200 |
107-171 |
| S2 |
107-160 |
107-160 |
107-195 |
|
| S3 |
107-105 |
107-128 |
107-190 |
|
| S4 |
107-050 |
107-072 |
107-175 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-285 |
110-065 |
108-006 |
|
| R3 |
109-275 |
109-055 |
107-236 |
|
| R2 |
108-265 |
108-265 |
107-206 |
|
| R1 |
108-045 |
108-045 |
107-175 |
107-310 |
| PP |
107-255 |
107-255 |
107-255 |
107-228 |
| S1 |
107-035 |
107-035 |
107-115 |
106-300 |
| S2 |
106-245 |
106-245 |
107-084 |
|
| S3 |
105-235 |
106-025 |
107-054 |
|
| S4 |
104-225 |
105-015 |
106-284 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-155 |
107-145 |
1-010 |
1.0% |
0-126 |
0.4% |
18% |
False |
False |
2,772 |
| 10 |
108-155 |
107-142 |
1-012 |
1.0% |
0-117 |
0.3% |
19% |
False |
False |
212,607 |
| 20 |
108-155 |
107-080 |
1-075 |
1.1% |
0-126 |
0.4% |
32% |
False |
False |
1,276,202 |
| 40 |
109-162 |
107-055 |
2-108 |
2.2% |
0-137 |
0.4% |
20% |
False |
False |
1,314,895 |
| 60 |
110-222 |
107-045 |
3-178 |
3.3% |
0-159 |
0.5% |
14% |
False |
False |
1,594,865 |
| 80 |
110-222 |
106-080 |
4-142 |
4.1% |
0-155 |
0.4% |
31% |
False |
False |
1,687,736 |
| 100 |
110-222 |
105-270 |
4-272 |
4.5% |
0-147 |
0.4% |
37% |
False |
False |
1,358,005 |
| 120 |
110-222 |
105-128 |
5-095 |
4.9% |
0-125 |
0.4% |
42% |
False |
False |
1,131,744 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108-161 |
|
2.618 |
108-071 |
|
1.618 |
108-016 |
|
1.000 |
107-302 |
|
0.618 |
107-281 |
|
HIGH |
107-248 |
|
0.618 |
107-226 |
|
0.500 |
107-220 |
|
0.382 |
107-214 |
|
LOW |
107-192 |
|
0.618 |
107-159 |
|
1.000 |
107-138 |
|
1.618 |
107-104 |
|
2.618 |
107-049 |
|
4.250 |
106-279 |
|
|
| Fisher Pivots for day following 10-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-220 |
107-245 |
| PP |
107-215 |
107-232 |
| S1 |
107-210 |
107-218 |
|