ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 12-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2025 |
12-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
107-200 |
107-298 |
0-098 |
0.3% |
108-050 |
| High |
107-312 |
108-088 |
0-095 |
0.3% |
108-155 |
| Low |
107-155 |
107-298 |
0-142 |
0.4% |
107-145 |
| Close |
107-312 |
108-055 |
0-062 |
0.2% |
107-145 |
| Range |
0-158 |
0-110 |
-0-048 |
-30.2% |
1-010 |
| ATR |
0-136 |
0-134 |
-0-002 |
-1.4% |
0-000 |
| Volume |
893 |
499 |
-394 |
-44.1% |
24,209 |
|
| Daily Pivots for day following 12-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-050 |
109-002 |
108-116 |
|
| R3 |
108-260 |
108-212 |
108-085 |
|
| R2 |
108-150 |
108-150 |
108-075 |
|
| R1 |
108-102 |
108-102 |
108-065 |
108-126 |
| PP |
108-040 |
108-040 |
108-040 |
108-052 |
| S1 |
107-312 |
107-312 |
108-045 |
108-016 |
| S2 |
107-250 |
107-250 |
108-035 |
|
| S3 |
107-140 |
107-202 |
108-025 |
|
| S4 |
107-030 |
107-092 |
107-314 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-285 |
110-065 |
108-006 |
|
| R3 |
109-275 |
109-055 |
107-236 |
|
| R2 |
108-265 |
108-265 |
107-206 |
|
| R1 |
108-045 |
108-045 |
107-175 |
107-310 |
| PP |
107-255 |
107-255 |
107-255 |
107-228 |
| S1 |
107-035 |
107-035 |
107-115 |
106-300 |
| S2 |
106-245 |
106-245 |
107-084 |
|
| S3 |
105-235 |
106-025 |
107-054 |
|
| S4 |
104-225 |
105-015 |
106-284 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-088 |
107-145 |
0-262 |
0.8% |
0-114 |
0.3% |
88% |
True |
False |
761 |
| 10 |
108-155 |
107-145 |
1-010 |
1.0% |
0-117 |
0.3% |
70% |
False |
False |
9,597 |
| 20 |
108-155 |
107-082 |
1-072 |
1.1% |
0-126 |
0.4% |
75% |
False |
False |
1,139,939 |
| 40 |
109-162 |
107-080 |
2-082 |
2.1% |
0-133 |
0.4% |
41% |
False |
False |
1,242,561 |
| 60 |
110-222 |
107-045 |
3-178 |
3.3% |
0-160 |
0.5% |
29% |
False |
False |
1,554,923 |
| 80 |
110-222 |
106-080 |
4-142 |
4.1% |
0-155 |
0.4% |
43% |
False |
False |
1,677,703 |
| 100 |
110-222 |
105-270 |
4-272 |
4.5% |
0-147 |
0.4% |
48% |
False |
False |
1,358,010 |
| 120 |
110-222 |
105-128 |
5-095 |
4.9% |
0-127 |
0.4% |
52% |
False |
False |
1,131,756 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-235 |
|
2.618 |
109-055 |
|
1.618 |
108-265 |
|
1.000 |
108-198 |
|
0.618 |
108-155 |
|
HIGH |
108-088 |
|
0.618 |
108-045 |
|
0.500 |
108-032 |
|
0.382 |
108-020 |
|
LOW |
107-298 |
|
0.618 |
107-230 |
|
1.000 |
107-188 |
|
1.618 |
107-120 |
|
2.618 |
107-010 |
|
4.250 |
106-150 |
|
|
| Fisher Pivots for day following 12-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-048 |
108-024 |
| PP |
108-040 |
107-312 |
| S1 |
108-032 |
107-281 |
|