ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 16-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2025 |
16-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
108-070 |
107-260 |
-0-130 |
-0.4% |
107-165 |
| High |
108-112 |
108-005 |
-0-108 |
-0.3% |
108-112 |
| Low |
107-270 |
107-255 |
-0-015 |
0.0% |
107-155 |
| Close |
107-300 |
107-280 |
-0-020 |
-0.1% |
107-300 |
| Range |
0-162 |
0-070 |
-0-092 |
-56.9% |
0-278 |
| ATR |
0-136 |
0-131 |
-0-005 |
-3.5% |
0-000 |
| Volume |
19 |
16 |
-3 |
-15.8% |
3,396 |
|
| Daily Pivots for day following 16-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-177 |
108-138 |
107-318 |
|
| R3 |
108-107 |
108-068 |
107-299 |
|
| R2 |
108-037 |
108-037 |
107-293 |
|
| R1 |
107-318 |
107-318 |
107-286 |
108-018 |
| PP |
107-287 |
107-287 |
107-287 |
107-296 |
| S1 |
107-248 |
107-248 |
107-274 |
107-268 |
| S2 |
107-217 |
107-217 |
107-267 |
|
| S3 |
107-147 |
107-178 |
107-261 |
|
| S4 |
107-077 |
107-108 |
107-242 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-168 |
110-032 |
108-133 |
|
| R3 |
109-211 |
109-074 |
108-056 |
|
| R2 |
108-253 |
108-253 |
108-031 |
|
| R1 |
108-117 |
108-117 |
108-005 |
108-185 |
| PP |
107-296 |
107-296 |
107-296 |
108-010 |
| S1 |
107-159 |
107-159 |
107-275 |
107-228 |
| S2 |
107-018 |
107-018 |
107-249 |
|
| S3 |
106-061 |
106-202 |
107-224 |
|
| S4 |
105-103 |
105-244 |
107-147 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-112 |
107-155 |
0-278 |
0.8% |
0-111 |
0.3% |
45% |
False |
False |
534 |
| 10 |
108-155 |
107-145 |
1-010 |
1.0% |
0-122 |
0.4% |
41% |
False |
False |
1,834 |
| 20 |
108-155 |
107-098 |
1-058 |
1.1% |
0-123 |
0.4% |
48% |
False |
False |
1,011,902 |
| 40 |
109-162 |
107-080 |
2-082 |
2.1% |
0-132 |
0.4% |
28% |
False |
False |
1,178,302 |
| 60 |
110-222 |
107-045 |
3-178 |
3.3% |
0-159 |
0.5% |
21% |
False |
False |
1,512,133 |
| 80 |
110-222 |
106-165 |
4-058 |
3.9% |
0-156 |
0.5% |
33% |
False |
False |
1,653,370 |
| 100 |
110-222 |
105-270 |
4-272 |
4.5% |
0-147 |
0.4% |
42% |
False |
False |
1,357,981 |
| 120 |
110-222 |
105-128 |
5-095 |
4.9% |
0-129 |
0.4% |
47% |
False |
False |
1,131,756 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108-302 |
|
2.618 |
108-188 |
|
1.618 |
108-118 |
|
1.000 |
108-075 |
|
0.618 |
108-048 |
|
HIGH |
108-005 |
|
0.618 |
107-298 |
|
0.500 |
107-290 |
|
0.382 |
107-282 |
|
LOW |
107-255 |
|
0.618 |
107-212 |
|
1.000 |
107-185 |
|
1.618 |
107-142 |
|
2.618 |
107-072 |
|
4.250 |
106-278 |
|
|
| Fisher Pivots for day following 16-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-290 |
108-024 |
| PP |
107-287 |
108-002 |
| S1 |
107-283 |
107-301 |
|