Dow Jones EURO STOXX 50 Index Future June 2025


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 4,871.0 4,847.0 -24.0 -0.5% 4,846.0
High 4,908.0 4,917.0 9.0 0.2% 4,921.0
Low 4,812.0 4,844.0 32.0 0.7% 4,786.0
Close 4,904.0 4,872.0 -32.0 -0.7% 4,872.0
Range 96.0 73.0 -23.0 -24.0% 135.0
ATR 175.8 168.5 -7.3 -4.2% 0.0
Volume 665,097 631,050 -34,047 -5.1% 2,720,754
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 5,096.7 5,057.3 4,912.2
R3 5,023.7 4,984.3 4,892.1
R2 4,950.7 4,950.7 4,885.4
R1 4,911.3 4,911.3 4,878.7 4,931.0
PP 4,877.7 4,877.7 4,877.7 4,887.5
S1 4,838.3 4,838.3 4,865.3 4,858.0
S2 4,804.7 4,804.7 4,858.6
S3 4,731.7 4,765.3 4,851.9
S4 4,658.7 4,692.3 4,831.9
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 5,264.7 5,203.3 4,946.3
R3 5,129.7 5,068.3 4,909.1
R2 4,994.7 4,994.7 4,896.8
R1 4,933.3 4,933.3 4,884.4 4,964.0
PP 4,859.7 4,859.7 4,859.7 4,875.0
S1 4,798.3 4,798.3 4,859.6 4,829.0
S2 4,724.7 4,724.7 4,847.3
S3 4,589.7 4,663.3 4,834.9
S4 4,454.7 4,528.3 4,797.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,921.0 4,665.0 256.0 5.3% 106.0 2.2% 81% False False 747,387
10 5,047.0 4,444.0 603.0 12.4% 242.2 5.0% 71% False False 1,330,002
20 5,440.0 4,444.0 996.0 20.4% 164.1 3.4% 43% False False 1,030,641
40 5,516.0 4,444.0 1,072.0 22.0% 129.3 2.7% 40% False False 622,865
60 5,516.0 4,444.0 1,072.0 22.0% 103.1 2.1% 40% False False 415,724
80 5,516.0 4,444.0 1,072.0 22.0% 86.6 1.8% 40% False False 311,823
100 5,516.0 4,444.0 1,072.0 22.0% 69.5 1.4% 40% False False 249,600
120 5,516.0 4,444.0 1,072.0 22.0% 57.9 1.2% 40% False False 208,010
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46.8
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 5,227.3
2.618 5,108.1
1.618 5,035.1
1.000 4,990.0
0.618 4,962.1
HIGH 4,917.0
0.618 4,889.1
0.500 4,880.5
0.382 4,871.9
LOW 4,844.0
0.618 4,798.9
1.000 4,771.0
1.618 4,725.9
2.618 4,652.9
4.250 4,533.8
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 4,880.5 4,870.2
PP 4,877.7 4,868.3
S1 4,874.8 4,866.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.