| Trading Metrics calculated at close of trading on 02-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2025 |
02-May-2025 |
Change |
Change % |
Previous Week |
| Open |
5,127.0 |
5,142.0 |
15.0 |
0.3% |
5,130.0 |
| High |
5,142.0 |
5,257.0 |
115.0 |
2.2% |
5,257.0 |
| Low |
5,055.0 |
5,142.0 |
87.0 |
1.7% |
5,055.0 |
| Close |
5,107.0 |
5,235.0 |
128.0 |
2.5% |
5,235.0 |
| Range |
87.0 |
115.0 |
28.0 |
32.2% |
202.0 |
| ATR |
136.6 |
137.5 |
1.0 |
0.7% |
0.0 |
| Volume |
801,891 |
756,387 |
-45,504 |
-5.7% |
2,514,549 |
|
| Daily Pivots for day following 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5,556.3 |
5,510.7 |
5,298.3 |
|
| R3 |
5,441.3 |
5,395.7 |
5,266.6 |
|
| R2 |
5,326.3 |
5,326.3 |
5,256.1 |
|
| R1 |
5,280.7 |
5,280.7 |
5,245.5 |
5,303.5 |
| PP |
5,211.3 |
5,211.3 |
5,211.3 |
5,222.8 |
| S1 |
5,165.7 |
5,165.7 |
5,224.5 |
5,188.5 |
| S2 |
5,096.3 |
5,096.3 |
5,213.9 |
|
| S3 |
4,981.3 |
5,050.7 |
5,203.4 |
|
| S4 |
4,866.3 |
4,935.7 |
5,171.8 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5,788.3 |
5,713.7 |
5,346.1 |
|
| R3 |
5,586.3 |
5,511.7 |
5,290.6 |
|
| R2 |
5,384.3 |
5,384.3 |
5,272.0 |
|
| R1 |
5,309.7 |
5,309.7 |
5,253.5 |
5,347.0 |
| PP |
5,182.3 |
5,182.3 |
5,182.3 |
5,201.0 |
| S1 |
5,107.7 |
5,107.7 |
5,216.5 |
5,145.0 |
| S2 |
4,980.3 |
4,980.3 |
5,198.0 |
|
| S3 |
4,778.3 |
4,905.7 |
5,179.5 |
|
| S4 |
4,576.3 |
4,703.7 |
5,123.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5,257.0 |
5,055.0 |
202.0 |
3.9% |
72.2 |
1.4% |
89% |
True |
False |
643,512 |
| 10 |
5,257.0 |
4,812.0 |
445.0 |
8.5% |
87.4 |
1.7% |
95% |
True |
False |
647,333 |
| 20 |
5,260.0 |
4,444.0 |
816.0 |
15.6% |
166.3 |
3.2% |
97% |
False |
False |
1,015,918 |
| 40 |
5,515.0 |
4,444.0 |
1,071.0 |
20.5% |
130.3 |
2.5% |
74% |
False |
False |
751,820 |
| 60 |
5,516.0 |
4,444.0 |
1,072.0 |
20.5% |
108.1 |
2.1% |
74% |
False |
False |
501,993 |
| 80 |
5,516.0 |
4,444.0 |
1,072.0 |
20.5% |
91.7 |
1.8% |
74% |
False |
False |
376,529 |
| 100 |
5,516.0 |
4,444.0 |
1,072.0 |
20.5% |
76.6 |
1.5% |
74% |
False |
False |
301,318 |
| 120 |
5,516.0 |
4,444.0 |
1,072.0 |
20.5% |
63.8 |
1.2% |
74% |
False |
False |
251,149 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5,745.8 |
|
2.618 |
5,558.1 |
|
1.618 |
5,443.1 |
|
1.000 |
5,372.0 |
|
0.618 |
5,328.1 |
|
HIGH |
5,257.0 |
|
0.618 |
5,213.1 |
|
0.500 |
5,199.5 |
|
0.382 |
5,185.9 |
|
LOW |
5,142.0 |
|
0.618 |
5,070.9 |
|
1.000 |
5,027.0 |
|
1.618 |
4,955.9 |
|
2.618 |
4,840.9 |
|
4.250 |
4,653.3 |
|
|
| Fisher Pivots for day following 02-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
5,223.2 |
5,208.7 |
| PP |
5,211.3 |
5,182.3 |
| S1 |
5,199.5 |
5,156.0 |
|