| Trading Metrics calculated at close of trading on 06-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2025 |
06-May-2025 |
Change |
Change % |
Previous Week |
| Open |
5,230.0 |
5,250.0 |
20.0 |
0.4% |
5,130.0 |
| High |
5,266.0 |
5,264.0 |
-2.0 |
0.0% |
5,257.0 |
| Low |
5,224.0 |
5,178.0 |
-46.0 |
-0.9% |
5,055.0 |
| Close |
5,251.0 |
5,228.0 |
-23.0 |
-0.4% |
5,235.0 |
| Range |
42.0 |
86.0 |
44.0 |
104.8% |
202.0 |
| ATR |
130.7 |
127.5 |
-3.2 |
-2.4% |
0.0 |
| Volume |
334,614 |
550,720 |
216,106 |
64.6% |
2,514,549 |
|
| Daily Pivots for day following 06-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5,481.3 |
5,440.7 |
5,275.3 |
|
| R3 |
5,395.3 |
5,354.7 |
5,251.7 |
|
| R2 |
5,309.3 |
5,309.3 |
5,243.8 |
|
| R1 |
5,268.7 |
5,268.7 |
5,235.9 |
5,246.0 |
| PP |
5,223.3 |
5,223.3 |
5,223.3 |
5,212.0 |
| S1 |
5,182.7 |
5,182.7 |
5,220.1 |
5,160.0 |
| S2 |
5,137.3 |
5,137.3 |
5,212.2 |
|
| S3 |
5,051.3 |
5,096.7 |
5,204.4 |
|
| S4 |
4,965.3 |
5,010.7 |
5,180.7 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5,788.3 |
5,713.7 |
5,346.1 |
|
| R3 |
5,586.3 |
5,511.7 |
5,290.6 |
|
| R2 |
5,384.3 |
5,384.3 |
5,272.0 |
|
| R1 |
5,309.7 |
5,309.7 |
5,253.5 |
5,347.0 |
| PP |
5,182.3 |
5,182.3 |
5,182.3 |
5,201.0 |
| S1 |
5,107.7 |
5,107.7 |
5,216.5 |
5,145.0 |
| S2 |
4,980.3 |
4,980.3 |
5,198.0 |
|
| S3 |
4,778.3 |
4,905.7 |
5,179.5 |
|
| S4 |
4,576.3 |
4,703.7 |
5,123.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5,266.0 |
5,055.0 |
211.0 |
4.0% |
75.2 |
1.4% |
82% |
False |
False |
583,405 |
| 10 |
5,266.0 |
4,814.0 |
452.0 |
8.6% |
83.3 |
1.6% |
92% |
False |
False |
606,252 |
| 20 |
5,266.0 |
4,444.0 |
822.0 |
15.7% |
162.8 |
3.1% |
95% |
False |
False |
968,127 |
| 40 |
5,474.0 |
4,444.0 |
1,030.0 |
19.7% |
128.3 |
2.5% |
76% |
False |
False |
773,709 |
| 60 |
5,516.0 |
4,444.0 |
1,072.0 |
20.5% |
108.6 |
2.1% |
73% |
False |
False |
516,748 |
| 80 |
5,516.0 |
4,444.0 |
1,072.0 |
20.5% |
91.8 |
1.8% |
73% |
False |
False |
387,595 |
| 100 |
5,516.0 |
4,444.0 |
1,072.0 |
20.5% |
77.9 |
1.5% |
73% |
False |
False |
310,144 |
| 120 |
5,516.0 |
4,444.0 |
1,072.0 |
20.5% |
64.9 |
1.2% |
73% |
False |
False |
258,527 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5,629.5 |
|
2.618 |
5,489.1 |
|
1.618 |
5,403.1 |
|
1.000 |
5,350.0 |
|
0.618 |
5,317.1 |
|
HIGH |
5,264.0 |
|
0.618 |
5,231.1 |
|
0.500 |
5,221.0 |
|
0.382 |
5,210.9 |
|
LOW |
5,178.0 |
|
0.618 |
5,124.9 |
|
1.000 |
5,092.0 |
|
1.618 |
5,038.9 |
|
2.618 |
4,952.9 |
|
4.250 |
4,812.5 |
|
|
| Fisher Pivots for day following 06-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
5,225.7 |
5,220.0 |
| PP |
5,223.3 |
5,212.0 |
| S1 |
5,221.0 |
5,204.0 |
|