| Trading Metrics calculated at close of trading on 12-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2025 |
12-May-2025 |
Change |
Change % |
Previous Week |
| Open |
5,262.0 |
5,328.0 |
66.0 |
1.3% |
5,230.0 |
| High |
5,304.0 |
5,409.0 |
105.0 |
2.0% |
5,304.0 |
| Low |
5,256.0 |
5,325.0 |
69.0 |
1.3% |
5,178.0 |
| Close |
5,288.0 |
5,372.0 |
84.0 |
1.6% |
5,288.0 |
| Range |
48.0 |
84.0 |
36.0 |
75.0% |
126.0 |
| ATR |
115.3 |
115.7 |
0.4 |
0.4% |
0.0 |
| Volume |
512,050 |
827,834 |
315,784 |
61.7% |
2,459,600 |
|
| Daily Pivots for day following 12-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5,620.7 |
5,580.3 |
5,418.2 |
|
| R3 |
5,536.7 |
5,496.3 |
5,395.1 |
|
| R2 |
5,452.7 |
5,452.7 |
5,387.4 |
|
| R1 |
5,412.3 |
5,412.3 |
5,379.7 |
5,432.5 |
| PP |
5,368.7 |
5,368.7 |
5,368.7 |
5,378.8 |
| S1 |
5,328.3 |
5,328.3 |
5,364.3 |
5,348.5 |
| S2 |
5,284.7 |
5,284.7 |
5,356.6 |
|
| S3 |
5,200.7 |
5,244.3 |
5,348.9 |
|
| S4 |
5,116.7 |
5,160.3 |
5,325.8 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5,634.7 |
5,587.3 |
5,357.3 |
|
| R3 |
5,508.7 |
5,461.3 |
5,322.7 |
|
| R2 |
5,382.7 |
5,382.7 |
5,311.1 |
|
| R1 |
5,335.3 |
5,335.3 |
5,299.6 |
5,359.0 |
| PP |
5,256.7 |
5,256.7 |
5,256.7 |
5,268.5 |
| S1 |
5,209.3 |
5,209.3 |
5,276.5 |
5,233.0 |
| S2 |
5,130.7 |
5,130.7 |
5,264.9 |
|
| S3 |
5,004.7 |
5,083.3 |
5,253.4 |
|
| S4 |
4,878.7 |
4,957.3 |
5,218.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5,409.0 |
5,178.0 |
231.0 |
4.3% |
71.4 |
1.3% |
84% |
True |
False |
590,564 |
| 10 |
5,409.0 |
5,055.0 |
354.0 |
6.6% |
69.6 |
1.3% |
90% |
True |
False |
580,198 |
| 20 |
5,409.0 |
4,664.0 |
745.0 |
13.9% |
98.5 |
1.8% |
95% |
True |
False |
682,224 |
| 40 |
5,471.0 |
4,444.0 |
1,027.0 |
19.1% |
122.6 |
2.3% |
90% |
False |
False |
831,016 |
| 60 |
5,516.0 |
4,444.0 |
1,072.0 |
20.0% |
110.3 |
2.1% |
87% |
False |
False |
556,749 |
| 80 |
5,516.0 |
4,444.0 |
1,072.0 |
20.0% |
93.7 |
1.7% |
87% |
False |
False |
417,616 |
| 100 |
5,516.0 |
4,444.0 |
1,072.0 |
20.0% |
80.5 |
1.5% |
87% |
False |
False |
334,125 |
| 120 |
5,516.0 |
4,444.0 |
1,072.0 |
20.0% |
67.1 |
1.2% |
87% |
False |
False |
278,545 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5,766.0 |
|
2.618 |
5,628.9 |
|
1.618 |
5,544.9 |
|
1.000 |
5,493.0 |
|
0.618 |
5,460.9 |
|
HIGH |
5,409.0 |
|
0.618 |
5,376.9 |
|
0.500 |
5,367.0 |
|
0.382 |
5,357.1 |
|
LOW |
5,325.0 |
|
0.618 |
5,273.1 |
|
1.000 |
5,241.0 |
|
1.618 |
5,189.1 |
|
2.618 |
5,105.1 |
|
4.250 |
4,968.0 |
|
|
| Fisher Pivots for day following 12-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
5,370.3 |
5,352.2 |
| PP |
5,368.7 |
5,332.3 |
| S1 |
5,367.0 |
5,312.5 |
|