| Trading Metrics calculated at close of trading on 15-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2025 |
15-May-2025 |
Change |
Change % |
Previous Week |
| Open |
5,392.0 |
5,388.0 |
-4.0 |
-0.1% |
5,230.0 |
| High |
5,412.0 |
5,415.0 |
3.0 |
0.1% |
5,304.0 |
| Low |
5,364.0 |
5,355.0 |
-9.0 |
-0.2% |
5,178.0 |
| Close |
5,390.0 |
5,401.0 |
11.0 |
0.2% |
5,288.0 |
| Range |
48.0 |
60.0 |
12.0 |
25.0% |
126.0 |
| ATR |
107.3 |
103.9 |
-3.4 |
-3.1% |
0.0 |
| Volume |
521,074 |
463,256 |
-57,818 |
-11.1% |
2,459,600 |
|
| Daily Pivots for day following 15-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5,570.3 |
5,545.7 |
5,434.0 |
|
| R3 |
5,510.3 |
5,485.7 |
5,417.5 |
|
| R2 |
5,450.3 |
5,450.3 |
5,412.0 |
|
| R1 |
5,425.7 |
5,425.7 |
5,406.5 |
5,438.0 |
| PP |
5,390.3 |
5,390.3 |
5,390.3 |
5,396.5 |
| S1 |
5,365.7 |
5,365.7 |
5,395.5 |
5,378.0 |
| S2 |
5,330.3 |
5,330.3 |
5,390.0 |
|
| S3 |
5,270.3 |
5,305.7 |
5,384.5 |
|
| S4 |
5,210.3 |
5,245.7 |
5,368.0 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5,634.7 |
5,587.3 |
5,357.3 |
|
| R3 |
5,508.7 |
5,461.3 |
5,322.7 |
|
| R2 |
5,382.7 |
5,382.7 |
5,311.1 |
|
| R1 |
5,335.3 |
5,335.3 |
5,299.6 |
5,359.0 |
| PP |
5,256.7 |
5,256.7 |
5,256.7 |
5,268.5 |
| S1 |
5,209.3 |
5,209.3 |
5,276.5 |
5,233.0 |
| S2 |
5,130.7 |
5,130.7 |
5,264.9 |
|
| S3 |
5,004.7 |
5,083.3 |
5,253.4 |
|
| S4 |
4,878.7 |
4,957.3 |
5,218.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5,415.0 |
5,256.0 |
159.0 |
2.9% |
60.4 |
1.1% |
91% |
True |
False |
571,161 |
| 10 |
5,415.0 |
5,142.0 |
273.0 |
5.1% |
68.4 |
1.3% |
95% |
True |
False |
555,974 |
| 20 |
5,415.0 |
4,812.0 |
603.0 |
11.2% |
77.1 |
1.4% |
98% |
True |
False |
599,914 |
| 40 |
5,471.0 |
4,444.0 |
1,027.0 |
19.0% |
119.5 |
2.2% |
93% |
False |
False |
833,128 |
| 60 |
5,516.0 |
4,444.0 |
1,072.0 |
19.8% |
110.2 |
2.0% |
89% |
False |
False |
581,641 |
| 80 |
5,516.0 |
4,444.0 |
1,072.0 |
19.8% |
94.6 |
1.8% |
89% |
False |
False |
436,560 |
| 100 |
5,516.0 |
4,444.0 |
1,072.0 |
19.8% |
82.2 |
1.5% |
89% |
False |
False |
349,284 |
| 120 |
5,516.0 |
4,444.0 |
1,072.0 |
19.8% |
68.6 |
1.3% |
89% |
False |
False |
291,177 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5,670.0 |
|
2.618 |
5,572.1 |
|
1.618 |
5,512.1 |
|
1.000 |
5,475.0 |
|
0.618 |
5,452.1 |
|
HIGH |
5,415.0 |
|
0.618 |
5,392.1 |
|
0.500 |
5,385.0 |
|
0.382 |
5,377.9 |
|
LOW |
5,355.0 |
|
0.618 |
5,317.9 |
|
1.000 |
5,295.0 |
|
1.618 |
5,257.9 |
|
2.618 |
5,197.9 |
|
4.250 |
5,100.0 |
|
|
| Fisher Pivots for day following 15-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
5,395.7 |
5,394.5 |
| PP |
5,390.3 |
5,388.0 |
| S1 |
5,385.0 |
5,381.5 |
|