Dow Jones EURO STOXX 50 Index Future June 2025


Trading Metrics calculated at close of trading on 21-May-2025
Day Change Summary
Previous Current
20-May-2025 21-May-2025 Change Change % Previous Week
Open 5,462.0 5,464.0 2.0 0.0% 5,328.0
High 5,475.0 5,469.0 -6.0 -0.1% 5,443.0
Low 5,428.0 5,402.0 -26.0 -0.5% 5,325.0
Close 5,460.0 5,458.0 -2.0 0.0% 5,415.0
Range 47.0 67.0 20.0 42.6% 118.0
ATR 94.1 92.2 -1.9 -2.1% 0.0
Volume 453,191 462,885 9,694 2.1% 2,882,606
Daily Pivots for day following 21-May-2025
Classic Woodie Camarilla DeMark
R4 5,644.0 5,618.0 5,494.9
R3 5,577.0 5,551.0 5,476.4
R2 5,510.0 5,510.0 5,470.3
R1 5,484.0 5,484.0 5,464.1 5,463.5
PP 5,443.0 5,443.0 5,443.0 5,432.8
S1 5,417.0 5,417.0 5,451.9 5,396.5
S2 5,376.0 5,376.0 5,445.7
S3 5,309.0 5,350.0 5,439.6
S4 5,242.0 5,283.0 5,421.2
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 5,748.3 5,699.7 5,479.9
R3 5,630.3 5,581.7 5,447.5
R2 5,512.3 5,512.3 5,436.6
R1 5,463.7 5,463.7 5,425.8 5,488.0
PP 5,394.3 5,394.3 5,394.3 5,406.5
S1 5,345.7 5,345.7 5,404.2 5,370.0
S2 5,276.3 5,276.3 5,393.4
S3 5,158.3 5,227.7 5,382.6
S4 5,040.3 5,109.7 5,350.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,475.0 5,355.0 120.0 2.2% 57.8 1.1% 86% False False 477,886
10 5,475.0 5,216.0 259.0 4.7% 60.6 1.1% 93% False False 537,577
20 5,475.0 4,959.0 516.0 9.5% 68.8 1.3% 97% False False 568,214
40 5,475.0 4,444.0 1,031.0 18.9% 118.0 2.2% 98% False False 793,582
60 5,516.0 4,444.0 1,072.0 19.6% 110.3 2.0% 95% False False 613,685
80 5,516.0 4,444.0 1,072.0 19.6% 95.7 1.8% 95% False False 460,627
100 5,516.0 4,444.0 1,072.0 19.6% 83.9 1.5% 95% False False 368,524
120 5,516.0 4,444.0 1,072.0 19.6% 70.5 1.3% 95% False False 307,223
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 15.2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5,753.8
2.618 5,644.4
1.618 5,577.4
1.000 5,536.0
0.618 5,510.4
HIGH 5,469.0
0.618 5,443.4
0.500 5,435.5
0.382 5,427.6
LOW 5,402.0
0.618 5,360.6
1.000 5,335.0
1.618 5,293.6
2.618 5,226.6
4.250 5,117.3
Fisher Pivots for day following 21-May-2025
Pivot 1 day 3 day
R1 5,450.5 5,449.2
PP 5,443.0 5,440.3
S1 5,435.5 5,431.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.