| Trading Metrics calculated at close of trading on 22-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2025 |
22-May-2025 |
Change |
Change % |
Previous Week |
| Open |
5,464.0 |
5,411.0 |
-53.0 |
-1.0% |
5,328.0 |
| High |
5,469.0 |
5,449.0 |
-20.0 |
-0.4% |
5,443.0 |
| Low |
5,402.0 |
5,389.0 |
-13.0 |
-0.2% |
5,325.0 |
| Close |
5,458.0 |
5,427.0 |
-31.0 |
-0.6% |
5,415.0 |
| Range |
67.0 |
60.0 |
-7.0 |
-10.4% |
118.0 |
| ATR |
92.2 |
90.5 |
-1.7 |
-1.8% |
0.0 |
| Volume |
462,885 |
547,578 |
84,693 |
18.3% |
2,882,606 |
|
| Daily Pivots for day following 22-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5,601.7 |
5,574.3 |
5,460.0 |
|
| R3 |
5,541.7 |
5,514.3 |
5,443.5 |
|
| R2 |
5,481.7 |
5,481.7 |
5,438.0 |
|
| R1 |
5,454.3 |
5,454.3 |
5,432.5 |
5,468.0 |
| PP |
5,421.7 |
5,421.7 |
5,421.7 |
5,428.5 |
| S1 |
5,394.3 |
5,394.3 |
5,421.5 |
5,408.0 |
| S2 |
5,361.7 |
5,361.7 |
5,416.0 |
|
| S3 |
5,301.7 |
5,334.3 |
5,410.5 |
|
| S4 |
5,241.7 |
5,274.3 |
5,394.0 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5,748.3 |
5,699.7 |
5,479.9 |
|
| R3 |
5,630.3 |
5,581.7 |
5,447.5 |
|
| R2 |
5,512.3 |
5,512.3 |
5,436.6 |
|
| R1 |
5,463.7 |
5,463.7 |
5,425.8 |
5,488.0 |
| PP |
5,394.3 |
5,394.3 |
5,394.3 |
5,406.5 |
| S1 |
5,345.7 |
5,345.7 |
5,404.2 |
5,370.0 |
| S2 |
5,276.3 |
5,276.3 |
5,393.4 |
|
| S3 |
5,158.3 |
5,227.7 |
5,382.6 |
|
| S4 |
5,040.3 |
5,109.7 |
5,350.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5,475.0 |
5,388.0 |
87.0 |
1.6% |
57.8 |
1.1% |
45% |
False |
False |
494,750 |
| 10 |
5,475.0 |
5,256.0 |
219.0 |
4.0% |
59.1 |
1.1% |
78% |
False |
False |
532,955 |
| 20 |
5,475.0 |
4,993.0 |
482.0 |
8.9% |
65.8 |
1.2% |
90% |
False |
False |
551,419 |
| 40 |
5,475.0 |
4,444.0 |
1,031.0 |
19.0% |
117.7 |
2.2% |
95% |
False |
False |
787,866 |
| 60 |
5,516.0 |
4,444.0 |
1,072.0 |
19.8% |
109.8 |
2.0% |
92% |
False |
False |
622,809 |
| 80 |
5,516.0 |
4,444.0 |
1,072.0 |
19.8% |
95.9 |
1.8% |
92% |
False |
False |
467,470 |
| 100 |
5,516.0 |
4,444.0 |
1,072.0 |
19.8% |
84.2 |
1.6% |
92% |
False |
False |
373,999 |
| 120 |
5,516.0 |
4,444.0 |
1,072.0 |
19.8% |
71.0 |
1.3% |
92% |
False |
False |
311,786 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5,704.0 |
|
2.618 |
5,606.1 |
|
1.618 |
5,546.1 |
|
1.000 |
5,509.0 |
|
0.618 |
5,486.1 |
|
HIGH |
5,449.0 |
|
0.618 |
5,426.1 |
|
0.500 |
5,419.0 |
|
0.382 |
5,411.9 |
|
LOW |
5,389.0 |
|
0.618 |
5,351.9 |
|
1.000 |
5,329.0 |
|
1.618 |
5,291.9 |
|
2.618 |
5,231.9 |
|
4.250 |
5,134.0 |
|
|
| Fisher Pivots for day following 22-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
5,424.3 |
5,432.0 |
| PP |
5,421.7 |
5,430.3 |
| S1 |
5,419.0 |
5,428.7 |
|