Dow Jones EURO STOXX 50 Index Future June 2025


Trading Metrics calculated at close of trading on 09-Jun-2025
Day Change Summary
Previous Current
06-Jun-2025 09-Jun-2025 Change Change % Previous Week
Open 5,392.0 5,427.0 35.0 0.6% 5,365.0
High 5,437.0 5,432.0 -5.0 -0.1% 5,438.0
Low 5,391.0 5,397.0 6.0 0.1% 5,308.0
Close 5,427.0 5,423.0 -4.0 -0.1% 5,427.0
Range 46.0 35.0 -11.0 -23.9% 130.0
ATR 84.6 81.1 -3.5 -4.2% 0.0
Volume 355,566 294,241 -61,325 -17.2% 2,138,979
Daily Pivots for day following 09-Jun-2025
Classic Woodie Camarilla DeMark
R4 5,522.3 5,507.7 5,442.3
R3 5,487.3 5,472.7 5,432.6
R2 5,452.3 5,452.3 5,429.4
R1 5,437.7 5,437.7 5,426.2 5,427.5
PP 5,417.3 5,417.3 5,417.3 5,412.3
S1 5,402.7 5,402.7 5,419.8 5,392.5
S2 5,382.3 5,382.3 5,416.6
S3 5,347.3 5,367.7 5,413.4
S4 5,312.3 5,332.7 5,403.8
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 5,781.0 5,734.0 5,498.5
R3 5,651.0 5,604.0 5,462.8
R2 5,521.0 5,521.0 5,450.8
R1 5,474.0 5,474.0 5,438.9 5,497.5
PP 5,391.0 5,391.0 5,391.0 5,402.8
S1 5,344.0 5,344.0 5,415.1 5,367.5
S2 5,261.0 5,261.0 5,403.2
S3 5,131.0 5,214.0 5,391.3
S4 5,001.0 5,084.0 5,355.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,438.0 5,327.0 111.0 2.0% 50.4 0.9% 86% False False 395,139
10 5,463.0 5,308.0 155.0 2.9% 63.4 1.2% 74% False False 441,304
20 5,475.0 5,255.0 220.0 4.1% 68.4 1.3% 76% False False 507,270
40 5,475.0 4,476.0 999.0 18.4% 94.5 1.7% 95% False False 619,390
60 5,475.0 4,444.0 1,031.0 19.0% 104.6 1.9% 95% False False 710,305
80 5,516.0 4,444.0 1,072.0 19.8% 99.3 1.8% 91% False False 534,034
100 5,516.0 4,444.0 1,072.0 19.8% 88.1 1.6% 91% False False 427,271
120 5,516.0 4,444.0 1,072.0 19.8% 77.8 1.4% 91% False False 356,084
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.7
Narrowest range in 75 trading days
Fibonacci Retracements and Extensions
4.250 5,580.8
2.618 5,523.6
1.618 5,488.6
1.000 5,467.0
0.618 5,453.6
HIGH 5,432.0
0.618 5,418.6
0.500 5,414.5
0.382 5,410.4
LOW 5,397.0
0.618 5,375.4
1.000 5,362.0
1.618 5,340.4
2.618 5,305.4
4.250 5,248.3
Fisher Pivots for day following 09-Jun-2025
Pivot 1 day 3 day
R1 5,420.2 5,417.3
PP 5,417.3 5,411.7
S1 5,414.5 5,406.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.