Dow Jones EURO STOXX 50 Index Future June 2025


Trading Metrics calculated at close of trading on 10-Jun-2025
Day Change Summary
Previous Current
09-Jun-2025 10-Jun-2025 Change Change % Previous Week
Open 5,427.0 5,408.0 -19.0 -0.4% 5,365.0
High 5,432.0 5,432.0 0.0 0.0% 5,438.0
Low 5,397.0 5,396.0 -1.0 0.0% 5,308.0
Close 5,423.0 5,424.0 1.0 0.0% 5,427.0
Range 35.0 36.0 1.0 2.9% 130.0
ATR 81.1 77.9 -3.2 -4.0% 0.0
Volume 294,241 380,506 86,265 29.3% 2,138,979
Daily Pivots for day following 10-Jun-2025
Classic Woodie Camarilla DeMark
R4 5,525.3 5,510.7 5,443.8
R3 5,489.3 5,474.7 5,433.9
R2 5,453.3 5,453.3 5,430.6
R1 5,438.7 5,438.7 5,427.3 5,446.0
PP 5,417.3 5,417.3 5,417.3 5,421.0
S1 5,402.7 5,402.7 5,420.7 5,410.0
S2 5,381.3 5,381.3 5,417.4
S3 5,345.3 5,366.7 5,414.1
S4 5,309.3 5,330.7 5,404.2
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 5,781.0 5,734.0 5,498.5
R3 5,651.0 5,604.0 5,462.8
R2 5,521.0 5,521.0 5,450.8
R1 5,474.0 5,474.0 5,438.9 5,497.5
PP 5,391.0 5,391.0 5,391.0 5,402.8
S1 5,344.0 5,344.0 5,415.1 5,367.5
S2 5,261.0 5,261.0 5,403.2
S3 5,131.0 5,214.0 5,391.3
S4 5,001.0 5,084.0 5,355.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,438.0 5,374.0 64.0 1.2% 45.2 0.8% 78% False False 387,598
10 5,463.0 5,308.0 155.0 2.9% 61.2 1.1% 75% False False 434,498
20 5,475.0 5,255.0 220.0 4.1% 66.0 1.2% 77% False False 484,903
40 5,475.0 4,664.0 811.0 15.0% 82.3 1.5% 94% False False 583,563
60 5,475.0 4,444.0 1,031.0 19.0% 103.7 1.9% 95% False False 715,645
80 5,516.0 4,444.0 1,072.0 19.8% 99.2 1.8% 91% False False 538,788
100 5,516.0 4,444.0 1,072.0 19.8% 88.1 1.6% 91% False False 431,073
120 5,516.0 4,444.0 1,072.0 19.8% 78.1 1.4% 91% False False 359,255
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.9
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5,585.0
2.618 5,526.2
1.618 5,490.2
1.000 5,468.0
0.618 5,454.2
HIGH 5,432.0
0.618 5,418.2
0.500 5,414.0
0.382 5,409.8
LOW 5,396.0
0.618 5,373.8
1.000 5,360.0
1.618 5,337.8
2.618 5,301.8
4.250 5,243.0
Fisher Pivots for day following 10-Jun-2025
Pivot 1 day 3 day
R1 5,420.7 5,420.7
PP 5,417.3 5,417.3
S1 5,414.0 5,414.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.