Dow Jones EURO STOXX 50 Index Future June 2025


Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary
Previous Current
12-Jun-2025 13-Jun-2025 Change Change % Previous Week
Open 5,370.0 5,313.0 -57.0 -1.1% 5,427.0
High 5,383.0 5,318.0 -65.0 -1.2% 5,437.0
Low 5,326.0 5,242.0 -84.0 -1.6% 5,242.0
Close 5,361.0 5,286.0 -75.0 -1.4% 5,286.0
Range 57.0 76.0 19.0 33.3% 195.0
ATR 76.8 79.8 3.0 3.9% 0.0
Volume 621,537 1,062,109 440,572 70.9% 2,877,563
Daily Pivots for day following 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 5,510.0 5,474.0 5,327.8
R3 5,434.0 5,398.0 5,306.9
R2 5,358.0 5,358.0 5,299.9
R1 5,322.0 5,322.0 5,293.0 5,302.0
PP 5,282.0 5,282.0 5,282.0 5,272.0
S1 5,246.0 5,246.0 5,279.0 5,226.0
S2 5,206.0 5,206.0 5,272.1
S3 5,130.0 5,170.0 5,265.1
S4 5,054.0 5,094.0 5,244.2
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 5,906.7 5,791.3 5,393.3
R3 5,711.7 5,596.3 5,339.6
R2 5,516.7 5,516.7 5,321.8
R1 5,401.3 5,401.3 5,303.9 5,361.5
PP 5,321.7 5,321.7 5,321.7 5,301.8
S1 5,206.3 5,206.3 5,268.1 5,166.5
S2 5,126.7 5,126.7 5,250.3
S3 4,931.7 5,011.3 5,232.4
S4 4,736.7 4,816.3 5,178.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,437.0 5,242.0 195.0 3.7% 54.4 1.0% 23% False True 575,512
10 5,438.0 5,242.0 196.0 3.7% 57.3 1.1% 22% False True 501,654
20 5,475.0 5,242.0 233.0 4.4% 67.6 1.3% 19% False True 519,248
40 5,475.0 4,812.0 663.0 12.5% 72.3 1.4% 71% False False 559,581
60 5,475.0 4,444.0 1,031.0 19.5% 102.2 1.9% 82% False False 728,501
80 5,516.0 4,444.0 1,072.0 20.3% 99.5 1.9% 79% False False 566,043
100 5,516.0 4,444.0 1,072.0 20.3% 89.2 1.7% 79% False False 453,098
120 5,516.0 4,444.0 1,072.0 20.3% 79.7 1.5% 79% False False 377,611
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.4
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 5,641.0
2.618 5,517.0
1.618 5,441.0
1.000 5,394.0
0.618 5,365.0
HIGH 5,318.0
0.618 5,289.0
0.500 5,280.0
0.382 5,271.0
LOW 5,242.0
0.618 5,195.0
1.000 5,166.0
1.618 5,119.0
2.618 5,043.0
4.250 4,919.0
Fisher Pivots for day following 13-Jun-2025
Pivot 1 day 3 day
R1 5,284.0 5,339.5
PP 5,282.0 5,321.7
S1 5,280.0 5,303.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.