Euro Bund Future June 2025


Trading Metrics calculated at close of trading on 03-Feb-2025
Day Change Summary
Previous Current
31-Jan-2025 03-Feb-2025 Change Change % Previous Week
Open 130.90 131.73 0.83 0.6% 130.96
High 131.70 132.60 0.90 0.7% 131.70
Low 130.78 131.73 0.95 0.7% 130.27
Close 131.65 132.41 0.76 0.6% 131.65
Range 0.92 0.87 -0.05 -5.4% 1.43
ATR 0.55 0.58 0.03 5.2% 0.00
Volume 816 1,284 468 57.4% 1,792
Daily Pivots for day following 03-Feb-2025
Classic Woodie Camarilla DeMark
R4 134.86 134.50 132.89
R3 133.99 133.63 132.65
R2 133.12 133.12 132.57
R1 132.76 132.76 132.49 132.94
PP 132.25 132.25 132.25 132.34
S1 131.89 131.89 132.33 132.07
S2 131.38 131.38 132.25
S3 130.51 131.02 132.17
S4 129.64 130.15 131.93
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 135.50 135.00 132.44
R3 134.07 133.57 132.04
R2 132.64 132.64 131.91
R1 132.14 132.14 131.78 132.39
PP 131.21 131.21 131.21 131.33
S1 130.71 130.71 131.52 130.96
S2 129.78 129.78 131.39
S3 128.35 129.28 131.26
S4 126.92 127.85 130.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.60 130.27 2.33 1.8% 0.66 0.5% 92% True False 592
10 132.60 130.22 2.38 1.8% 0.54 0.4% 92% True False 645
20 132.60 129.41 3.19 2.4% 0.50 0.4% 94% True False 356
40 136.08 129.41 6.67 5.0% 0.46 0.3% 45% False False 188
60 136.40 129.41 6.99 5.3% 0.33 0.2% 43% False False 125
80 136.40 129.41 6.99 5.3% 0.24 0.2% 43% False False 94
100 136.76 129.41 7.35 5.6% 0.20 0.1% 41% False False 75
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 136.30
2.618 134.88
1.618 134.01
1.000 133.47
0.618 133.14
HIGH 132.60
0.618 132.27
0.500 132.17
0.382 132.06
LOW 131.73
0.618 131.19
1.000 130.86
1.618 130.32
2.618 129.45
4.250 128.03
Fisher Pivots for day following 03-Feb-2025
Pivot 1 day 3 day
R1 132.33 132.11
PP 132.25 131.82
S1 132.17 131.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.