Euro Bund Future June 2025


Trading Metrics calculated at close of trading on 21-Mar-2025
Day Change Summary
Previous Current
20-Mar-2025 21-Mar-2025 Change Change % Previous Week
Open 128.50 128.27 -0.23 -0.2% 127.38
High 128.62 128.63 0.01 0.0% 128.66
Low 128.14 128.15 0.01 0.0% 127.20
Close 128.18 128.48 0.30 0.2% 128.48
Range 0.48 0.48 0.00 0.0% 1.46
ATR 0.95 0.92 -0.03 -3.5% 0.00
Volume 953,383 831,716 -121,667 -12.8% 4,608,304
Daily Pivots for day following 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 129.86 129.65 128.74
R3 129.38 129.17 128.61
R2 128.90 128.90 128.57
R1 128.69 128.69 128.52 128.80
PP 128.42 128.42 128.42 128.47
S1 128.21 128.21 128.44 128.32
S2 127.94 127.94 128.39
S3 127.46 127.73 128.35
S4 126.98 127.25 128.22
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 132.49 131.95 129.28
R3 131.03 130.49 128.88
R2 129.57 129.57 128.75
R1 129.03 129.03 128.61 129.30
PP 128.11 128.11 128.11 128.25
S1 127.57 127.57 128.35 127.84
S2 126.65 126.65 128.21
S3 125.19 126.11 128.08
S4 123.73 124.65 127.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128.66 127.20 1.46 1.1% 0.64 0.5% 88% False False 921,660
10 128.66 126.53 2.13 1.7% 0.86 0.7% 92% False False 1,140,038
20 132.56 126.53 6.03 4.7% 0.98 0.8% 32% False False 1,193,293
40 132.80 126.53 6.27 4.9% 0.76 0.6% 31% False False 597,558
60 133.28 126.53 6.75 5.3% 0.66 0.5% 29% False False 398,436
80 136.40 126.53 9.87 7.7% 0.57 0.4% 20% False False 298,831
100 136.40 126.53 9.87 7.7% 0.46 0.4% 20% False False 239,064
120 136.76 126.53 10.23 8.0% 0.38 0.3% 19% False False 199,220
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Fibonacci Retracements and Extensions
4.250 130.67
2.618 129.89
1.618 129.41
1.000 129.11
0.618 128.93
HIGH 128.63
0.618 128.45
0.500 128.39
0.382 128.33
LOW 128.15
0.618 127.85
1.000 127.67
1.618 127.37
2.618 126.89
4.250 126.11
Fisher Pivots for day following 21-Mar-2025
Pivot 1 day 3 day
R1 128.45 128.41
PP 128.42 128.34
S1 128.39 128.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.