Euro Bund Future June 2025
| Trading Metrics calculated at close of trading on 02-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2025 |
02-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
128.78 |
129.16 |
0.38 |
0.3% |
128.29 |
| High |
129.60 |
129.62 |
0.02 |
0.0% |
129.07 |
| Low |
128.68 |
128.75 |
0.07 |
0.1% |
127.74 |
| Close |
129.27 |
129.08 |
-0.19 |
-0.1% |
128.84 |
| Range |
0.92 |
0.87 |
-0.05 |
-5.4% |
1.33 |
| ATR |
0.83 |
0.83 |
0.00 |
0.4% |
0.00 |
| Volume |
1,091,575 |
1,176,971 |
85,396 |
7.8% |
4,818,922 |
|
| Daily Pivots for day following 02-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131.76 |
131.29 |
129.56 |
|
| R3 |
130.89 |
130.42 |
129.32 |
|
| R2 |
130.02 |
130.02 |
129.24 |
|
| R1 |
129.55 |
129.55 |
129.16 |
129.35 |
| PP |
129.15 |
129.15 |
129.15 |
129.05 |
| S1 |
128.68 |
128.68 |
129.00 |
128.48 |
| S2 |
128.28 |
128.28 |
128.92 |
|
| S3 |
127.41 |
127.81 |
128.84 |
|
| S4 |
126.54 |
126.94 |
128.60 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132.54 |
132.02 |
129.57 |
|
| R3 |
131.21 |
130.69 |
129.21 |
|
| R2 |
129.88 |
129.88 |
129.08 |
|
| R1 |
129.36 |
129.36 |
128.96 |
129.62 |
| PP |
128.55 |
128.55 |
128.55 |
128.68 |
| S1 |
128.03 |
128.03 |
128.72 |
128.29 |
| S2 |
127.22 |
127.22 |
128.60 |
|
| S3 |
125.89 |
126.70 |
128.47 |
|
| S4 |
124.56 |
125.37 |
128.11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
129.62 |
128.19 |
1.43 |
1.1% |
0.77 |
0.6% |
62% |
True |
False |
1,149,027 |
| 10 |
129.62 |
127.74 |
1.88 |
1.5% |
0.64 |
0.5% |
71% |
True |
False |
1,020,689 |
| 20 |
129.62 |
126.53 |
3.09 |
2.4% |
0.82 |
0.6% |
83% |
True |
False |
1,207,896 |
| 40 |
132.80 |
126.53 |
6.27 |
4.9% |
0.78 |
0.6% |
41% |
False |
False |
808,016 |
| 60 |
132.80 |
126.53 |
6.27 |
4.9% |
0.68 |
0.5% |
41% |
False |
False |
538,797 |
| 80 |
136.08 |
126.53 |
9.55 |
7.4% |
0.62 |
0.5% |
27% |
False |
False |
404,103 |
| 100 |
136.40 |
126.53 |
9.87 |
7.6% |
0.51 |
0.4% |
26% |
False |
False |
323,282 |
| 120 |
136.40 |
126.53 |
9.87 |
7.6% |
0.43 |
0.3% |
26% |
False |
False |
269,402 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
133.32 |
|
2.618 |
131.90 |
|
1.618 |
131.03 |
|
1.000 |
130.49 |
|
0.618 |
130.16 |
|
HIGH |
129.62 |
|
0.618 |
129.29 |
|
0.500 |
129.19 |
|
0.382 |
129.08 |
|
LOW |
128.75 |
|
0.618 |
128.21 |
|
1.000 |
127.88 |
|
1.618 |
127.34 |
|
2.618 |
126.47 |
|
4.250 |
125.05 |
|
|
| Fisher Pivots for day following 02-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
129.19 |
129.12 |
| PP |
129.15 |
129.10 |
| S1 |
129.12 |
129.09 |
|