Euro Bund Future June 2025


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 129.16 129.75 0.59 0.5% 128.29
High 129.62 129.94 0.32 0.2% 129.07
Low 128.75 129.43 0.68 0.5% 127.74
Close 129.08 129.84 0.76 0.6% 128.84
Range 0.87 0.51 -0.36 -41.4% 1.33
ATR 0.83 0.83 0.00 0.2% 0.00
Volume 1,176,971 1,668,606 491,635 41.8% 4,818,922
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 131.27 131.06 130.12
R3 130.76 130.55 129.98
R2 130.25 130.25 129.93
R1 130.04 130.04 129.89 130.15
PP 129.74 129.74 129.74 129.79
S1 129.53 129.53 129.79 129.64
S2 129.23 129.23 129.75
S3 128.72 129.02 129.70
S4 128.21 128.51 129.56
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 132.54 132.02 129.57
R3 131.21 130.69 129.21
R2 129.88 129.88 129.08
R1 129.36 129.36 128.96 129.62
PP 128.55 128.55 128.55 128.68
S1 128.03 128.03 128.72 128.29
S2 127.22 127.22 128.60
S3 125.89 126.70 128.47
S4 124.56 125.37 128.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129.94 128.47 1.47 1.1% 0.78 0.6% 93% True False 1,276,470
10 129.94 127.74 2.20 1.7% 0.64 0.5% 95% True False 1,092,212
20 129.94 126.53 3.41 2.6% 0.78 0.6% 97% True False 1,161,626
40 132.71 126.53 6.18 4.8% 0.78 0.6% 54% False False 849,709
60 132.80 126.53 6.27 4.8% 0.68 0.5% 53% False False 566,606
80 136.08 126.53 9.55 7.4% 0.63 0.5% 35% False False 424,960
100 136.40 126.53 9.87 7.6% 0.52 0.4% 34% False False 339,968
120 136.40 126.53 9.87 7.6% 0.43 0.3% 34% False False 283,307
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 132.11
2.618 131.28
1.618 130.77
1.000 130.45
0.618 130.26
HIGH 129.94
0.618 129.75
0.500 129.69
0.382 129.62
LOW 129.43
0.618 129.11
1.000 128.92
1.618 128.60
2.618 128.09
4.250 127.26
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 129.79 129.66
PP 129.74 129.49
S1 129.69 129.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.