Euro Bund Future June 2025


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 129.75 129.83 0.08 0.1% 129.12
High 129.94 131.48 1.54 1.2% 131.48
Low 129.43 129.78 0.35 0.3% 128.61
Close 129.84 130.52 0.68 0.5% 130.52
Range 0.51 1.70 1.19 233.3% 2.87
ATR 0.83 0.90 0.06 7.4% 0.00
Volume 1,668,606 2,600,097 931,491 55.8% 7,871,579
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 135.69 134.81 131.46
R3 133.99 133.11 130.99
R2 132.29 132.29 130.83
R1 131.41 131.41 130.68 131.85
PP 130.59 130.59 130.59 130.82
S1 129.71 129.71 130.36 130.15
S2 128.89 128.89 130.21
S3 127.19 128.01 130.05
S4 125.49 126.31 129.59
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 138.81 137.54 132.10
R3 135.94 134.67 131.31
R2 133.07 133.07 131.05
R1 131.80 131.80 130.78 132.44
PP 130.20 130.20 130.20 130.52
S1 128.93 128.93 130.26 129.57
S2 127.33 127.33 129.99
S3 124.46 126.06 129.73
S4 121.59 123.19 128.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.48 128.61 2.87 2.2% 1.00 0.8% 67% True False 1,574,315
10 131.48 127.74 3.74 2.9% 0.76 0.6% 74% True False 1,269,050
20 131.48 126.53 4.95 3.8% 0.81 0.6% 81% True False 1,204,544
40 132.71 126.53 6.18 4.7% 0.81 0.6% 65% False False 914,700
60 132.80 126.53 6.27 4.8% 0.70 0.5% 64% False False 609,941
80 135.70 126.53 9.17 7.0% 0.64 0.5% 44% False False 457,461
100 136.40 126.53 9.87 7.6% 0.53 0.4% 40% False False 365,969
120 136.40 126.53 9.87 7.6% 0.44 0.3% 40% False False 304,974
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 138.71
2.618 135.93
1.618 134.23
1.000 133.18
0.618 132.53
HIGH 131.48
0.618 130.83
0.500 130.63
0.382 130.43
LOW 129.78
0.618 128.73
1.000 128.08
1.618 127.03
2.618 125.33
4.250 122.56
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 130.63 130.39
PP 130.59 130.25
S1 130.56 130.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.