Euro Bund Future June 2025


Trading Metrics calculated at close of trading on 09-Apr-2025
Day Change Summary
Previous Current
08-Apr-2025 09-Apr-2025 Change Change % Previous Week
Open 130.02 129.92 -0.10 -0.1% 129.12
High 130.58 130.75 0.17 0.1% 131.48
Low 129.46 128.60 -0.86 -0.7% 128.61
Close 129.95 130.57 0.62 0.5% 130.52
Range 1.12 2.15 1.03 92.0% 2.87
ATR 1.05 1.13 0.08 7.5% 0.00
Volume 1,533,549 1,995,866 462,317 30.1% 7,871,579
Daily Pivots for day following 09-Apr-2025
Classic Woodie Camarilla DeMark
R4 136.42 135.65 131.75
R3 134.27 133.50 131.16
R2 132.12 132.12 130.96
R1 131.35 131.35 130.77 131.74
PP 129.97 129.97 129.97 130.17
S1 129.20 129.20 130.37 129.59
S2 127.82 127.82 130.18
S3 125.67 127.05 129.98
S4 123.52 124.90 129.39
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 138.81 137.54 132.10
R3 135.94 134.67 131.31
R2 133.07 133.07 131.05
R1 131.80 131.80 130.78 132.44
PP 130.20 130.20 130.20 130.52
S1 128.93 128.93 130.26 129.57
S2 127.33 127.33 129.99
S3 124.46 126.06 129.73
S4 121.59 123.19 128.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.03 128.60 3.43 2.6% 1.68 1.3% 57% False True 2,019,450
10 132.03 128.19 3.84 2.9% 1.23 0.9% 62% False False 1,584,239
20 132.03 126.64 5.39 4.1% 0.94 0.7% 73% False False 1,282,200
40 132.56 126.53 6.03 4.6% 0.93 0.7% 67% False False 1,060,347
60 132.80 126.53 6.27 4.8% 0.79 0.6% 64% False False 707,078
80 135.30 126.53 8.77 6.7% 0.70 0.5% 46% False False 530,317
100 136.40 126.53 9.87 7.6% 0.59 0.5% 41% False False 424,255
120 136.40 126.53 9.87 7.6% 0.50 0.4% 41% False False 353,546
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 139.89
2.618 136.38
1.618 134.23
1.000 132.90
0.618 132.08
HIGH 130.75
0.618 129.93
0.500 129.68
0.382 129.42
LOW 128.60
0.618 127.27
1.000 126.45
1.618 125.12
2.618 122.97
4.250 119.46
Fisher Pivots for day following 09-Apr-2025
Pivot 1 day 3 day
R1 130.27 130.49
PP 129.97 130.40
S1 129.68 130.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.