Euro Bund Future June 2025


Trading Metrics calculated at close of trading on 14-Apr-2025
Day Change Summary
Previous Current
11-Apr-2025 14-Apr-2025 Change Change % Previous Week
Open 130.15 130.48 0.33 0.3% 131.23
High 131.42 131.47 0.05 0.0% 132.03
Low 129.92 130.34 0.42 0.3% 128.60
Close 130.98 131.04 0.06 0.0% 130.98
Range 1.50 1.13 -0.37 -24.7% 3.43
ATR 1.19 1.19 0.00 -0.4% 0.00
Volume 1,423,870 813,062 -610,808 -42.9% 8,837,523
Daily Pivots for day following 14-Apr-2025
Classic Woodie Camarilla DeMark
R4 134.34 133.82 131.66
R3 133.21 132.69 131.35
R2 132.08 132.08 131.25
R1 131.56 131.56 131.14 131.82
PP 130.95 130.95 130.95 131.08
S1 130.43 130.43 130.94 130.69
S2 129.82 129.82 130.83
S3 128.69 129.30 130.73
S4 127.56 128.17 130.42
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 140.83 139.33 132.87
R3 137.40 135.90 131.92
R2 133.97 133.97 131.61
R1 132.47 132.47 131.29 131.51
PP 130.54 130.54 130.54 130.05
S1 129.04 129.04 130.67 128.08
S2 127.11 127.11 130.35
S3 123.68 125.61 130.04
S4 120.25 122.18 129.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.47 128.60 2.87 2.2% 1.52 1.2% 85% True False 1,470,290
10 132.03 128.60 3.43 2.6% 1.45 1.1% 71% False False 1,618,783
20 132.03 127.45 4.58 3.5% 1.03 0.8% 78% False False 1,298,052
40 132.56 126.53 6.03 4.6% 1.00 0.8% 75% False False 1,155,782
60 132.80 126.53 6.27 4.8% 0.83 0.6% 72% False False 770,776
80 133.94 126.53 7.41 5.7% 0.74 0.6% 61% False False 578,091
100 136.40 126.53 9.87 7.5% 0.64 0.5% 46% False False 462,475
120 136.40 126.53 9.87 7.5% 0.53 0.4% 46% False False 385,396
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 136.27
2.618 134.43
1.618 133.30
1.000 132.60
0.618 132.17
HIGH 131.47
0.618 131.04
0.500 130.91
0.382 130.77
LOW 130.34
0.618 129.64
1.000 129.21
1.618 128.51
2.618 127.38
4.250 125.54
Fisher Pivots for day following 14-Apr-2025
Pivot 1 day 3 day
R1 131.00 130.78
PP 130.95 130.51
S1 130.91 130.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.