Euro Bund Future June 2025


Trading Metrics calculated at close of trading on 22-Apr-2025
Day Change Summary
Previous Current
17-Apr-2025 22-Apr-2025 Change Change % Previous Week
Open 131.25 131.50 0.25 0.2% 130.48
High 131.83 132.01 0.18 0.1% 131.83
Low 130.87 131.46 0.59 0.5% 130.34
Close 131.71 131.95 0.24 0.2% 131.71
Range 0.96 0.55 -0.41 -42.7% 1.49
ATR 1.11 1.07 -0.04 -3.6% 0.00
Volume 970,352 837,712 -132,640 -13.7% 3,678,471
Daily Pivots for day following 22-Apr-2025
Classic Woodie Camarilla DeMark
R4 133.46 133.25 132.25
R3 132.91 132.70 132.10
R2 132.36 132.36 132.05
R1 132.15 132.15 132.00 132.26
PP 131.81 131.81 131.81 131.86
S1 131.60 131.60 131.90 131.71
S2 131.26 131.26 131.85
S3 130.71 131.05 131.80
S4 130.16 130.50 131.65
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 135.76 135.23 132.53
R3 134.27 133.74 132.12
R2 132.78 132.78 131.98
R1 132.25 132.25 131.85 132.52
PP 131.29 131.29 131.29 131.43
S1 130.76 130.76 131.57 131.03
S2 129.80 129.80 131.44
S3 128.31 129.27 131.30
S4 126.82 127.78 130.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.01 130.34 1.67 1.3% 0.79 0.6% 96% True False 903,236
10 132.03 128.60 3.43 2.6% 1.34 1.0% 98% False False 1,335,370
20 132.03 127.74 4.29 3.3% 1.05 0.8% 98% False False 1,302,210
40 132.56 126.53 6.03 4.6% 1.01 0.8% 90% False False 1,247,752
60 132.80 126.53 6.27 4.8% 0.86 0.6% 86% False False 832,442
80 133.28 126.53 6.75 5.1% 0.76 0.6% 80% False False 624,379
100 136.40 126.53 9.87 7.5% 0.67 0.5% 55% False False 499,506
120 136.40 126.53 9.87 7.5% 0.56 0.4% 55% False False 416,255
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 134.35
2.618 133.45
1.618 132.90
1.000 132.56
0.618 132.35
HIGH 132.01
0.618 131.80
0.500 131.74
0.382 131.67
LOW 131.46
0.618 131.12
1.000 130.91
1.618 130.57
2.618 130.02
4.250 129.12
Fisher Pivots for day following 22-Apr-2025
Pivot 1 day 3 day
R1 131.88 131.78
PP 131.81 131.61
S1 131.74 131.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.