Euro Bund Future June 2025


Trading Metrics calculated at close of trading on 29-Apr-2025
Day Change Summary
Previous Current
28-Apr-2025 29-Apr-2025 Change Change % Previous Week
Open 131.70 131.22 -0.48 -0.4% 131.50
High 131.76 131.46 -0.30 -0.2% 132.01
Low 131.02 131.16 0.14 0.1% 131.11
Close 131.27 131.39 0.12 0.1% 131.59
Range 0.74 0.30 -0.44 -59.5% 0.90
ATR 0.97 0.92 -0.05 -4.9% 0.00
Volume 857,072 989,743 132,671 15.5% 3,518,156
Daily Pivots for day following 29-Apr-2025
Classic Woodie Camarilla DeMark
R4 132.24 132.11 131.56
R3 131.94 131.81 131.47
R2 131.64 131.64 131.45
R1 131.51 131.51 131.42 131.58
PP 131.34 131.34 131.34 131.37
S1 131.21 131.21 131.36 131.28
S2 131.04 131.04 131.34
S3 130.74 130.91 131.31
S4 130.44 130.61 131.23
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 134.27 133.83 132.09
R3 133.37 132.93 131.84
R2 132.47 132.47 131.76
R1 132.03 132.03 131.67 132.25
PP 131.57 131.57 131.57 131.68
S1 131.13 131.13 131.51 131.35
S2 130.67 130.67 131.43
S3 129.77 130.23 131.34
S4 128.87 129.33 131.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.94 131.02 0.92 0.7% 0.58 0.4% 40% False False 905,451
10 132.01 130.34 1.67 1.3% 0.69 0.5% 63% False False 904,344
20 132.03 128.60 3.43 2.6% 1.06 0.8% 81% False False 1,287,627
40 132.04 126.53 5.51 4.2% 1.01 0.8% 88% False False 1,317,980
60 132.80 126.53 6.27 4.8% 0.86 0.7% 78% False False 907,874
80 132.80 126.53 6.27 4.8% 0.76 0.6% 78% False False 680,969
100 136.40 126.53 9.87 7.5% 0.69 0.5% 49% False False 544,779
120 136.40 126.53 9.87 7.5% 0.58 0.4% 49% False False 453,982
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 132.74
2.618 132.25
1.618 131.95
1.000 131.76
0.618 131.65
HIGH 131.46
0.618 131.35
0.500 131.31
0.382 131.27
LOW 131.16
0.618 130.97
1.000 130.86
1.618 130.67
2.618 130.37
4.250 129.89
Fisher Pivots for day following 29-Apr-2025
Pivot 1 day 3 day
R1 131.36 131.48
PP 131.34 131.45
S1 131.31 131.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.