Euro Bund Future June 2025


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
30-Apr-2025 02-May-2025 Change Change % Previous Week
Open 131.40 131.75 0.35 0.3% 131.70
High 131.95 131.81 -0.14 -0.1% 131.95
Low 131.33 130.83 -0.50 -0.4% 130.83
Close 131.78 131.05 -0.73 -0.6% 131.05
Range 0.62 0.98 0.36 58.1% 1.12
ATR 0.90 0.91 0.01 0.6% 0.00
Volume 1,086,233 832,989 -253,244 -23.3% 3,766,037
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 134.17 133.59 131.59
R3 133.19 132.61 131.32
R2 132.21 132.21 131.23
R1 131.63 131.63 131.14 131.43
PP 131.23 131.23 131.23 131.13
S1 130.65 130.65 130.96 130.45
S2 130.25 130.25 130.87
S3 129.27 129.67 130.78
S4 128.29 128.69 130.51
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 134.64 133.96 131.67
R3 133.52 132.84 131.36
R2 132.40 132.40 131.26
R1 131.72 131.72 131.15 131.50
PP 131.28 131.28 131.28 131.17
S1 130.60 130.60 130.95 130.38
S2 130.16 130.16 130.84
S3 129.04 129.48 130.74
S4 127.92 128.36 130.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.95 130.83 1.12 0.9% 0.61 0.5% 20% False True 880,825
10 132.01 130.83 1.18 0.9% 0.65 0.5% 19% False True 923,721
20 132.03 128.60 3.43 2.6% 1.05 0.8% 71% False False 1,262,293
40 132.03 126.53 5.50 4.2% 0.97 0.7% 82% False False 1,283,611
60 132.80 126.53 6.27 4.8% 0.86 0.7% 72% False False 939,826
80 132.80 126.53 6.27 4.8% 0.77 0.6% 72% False False 704,959
100 136.08 126.53 9.55 7.3% 0.70 0.5% 47% False False 563,971
120 136.40 126.53 9.87 7.5% 0.59 0.5% 46% False False 469,976
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 135.98
2.618 134.38
1.618 133.40
1.000 132.79
0.618 132.42
HIGH 131.81
0.618 131.44
0.500 131.32
0.382 131.20
LOW 130.83
0.618 130.22
1.000 129.85
1.618 129.24
2.618 128.26
4.250 126.67
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 131.32 131.39
PP 131.23 131.28
S1 131.14 131.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.