Euro Bund Future June 2025


Trading Metrics calculated at close of trading on 07-May-2025
Day Change Summary
Previous Current
06-May-2025 07-May-2025 Change Change % Previous Week
Open 130.95 130.93 -0.02 0.0% 131.70
High 131.08 131.72 0.64 0.5% 131.95
Low 130.66 130.79 0.13 0.1% 130.83
Close 130.91 131.51 0.60 0.5% 131.05
Range 0.42 0.93 0.51 121.4% 1.12
ATR 0.85 0.85 0.01 0.7% 0.00
Volume 1,025,496 910,022 -115,474 -11.3% 3,766,037
Daily Pivots for day following 07-May-2025
Classic Woodie Camarilla DeMark
R4 134.13 133.75 132.02
R3 133.20 132.82 131.77
R2 132.27 132.27 131.68
R1 131.89 131.89 131.60 132.08
PP 131.34 131.34 131.34 131.44
S1 130.96 130.96 131.42 131.15
S2 130.41 130.41 131.34
S3 129.48 130.03 131.25
S4 128.55 129.10 131.00
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 134.64 133.96 131.67
R3 133.52 132.84 131.36
R2 132.40 132.40 131.26
R1 131.72 131.72 131.15 131.50
PP 131.28 131.28 131.28 131.17
S1 130.60 130.60 130.95 130.38
S2 130.16 130.16 130.84
S3 129.04 129.48 130.74
S4 127.92 128.36 130.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.95 130.66 1.29 1.0% 0.70 0.5% 66% False False 865,043
10 131.95 130.66 1.29 1.0% 0.64 0.5% 66% False False 885,247
20 132.03 128.60 3.43 2.6% 0.99 0.8% 85% False False 1,110,309
40 132.03 126.53 5.50 4.2% 0.90 0.7% 91% False False 1,157,426
60 132.71 126.53 6.18 4.7% 0.87 0.7% 81% False False 979,903
80 132.80 126.53 6.27 4.8% 0.78 0.6% 79% False False 735,033
100 135.70 126.53 9.17 7.0% 0.71 0.5% 54% False False 588,030
120 136.40 126.53 9.87 7.5% 0.61 0.5% 50% False False 490,026
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 135.67
2.618 134.15
1.618 133.22
1.000 132.65
0.618 132.29
HIGH 131.72
0.618 131.36
0.500 131.26
0.382 131.15
LOW 130.79
0.618 130.22
1.000 129.86
1.618 129.29
2.618 128.36
4.250 126.84
Fisher Pivots for day following 07-May-2025
Pivot 1 day 3 day
R1 131.43 131.40
PP 131.34 131.30
S1 131.26 131.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.