Euro Bund Future June 2025


Trading Metrics calculated at close of trading on 08-May-2025
Day Change Summary
Previous Current
07-May-2025 08-May-2025 Change Change % Previous Week
Open 130.93 131.61 0.68 0.5% 131.70
High 131.72 131.65 -0.07 -0.1% 131.95
Low 130.79 130.77 -0.02 0.0% 130.83
Close 131.51 131.17 -0.34 -0.3% 131.05
Range 0.93 0.88 -0.05 -5.4% 1.12
ATR 0.85 0.85 0.00 0.2% 0.00
Volume 910,022 779,854 -130,168 -14.3% 3,766,037
Daily Pivots for day following 08-May-2025
Classic Woodie Camarilla DeMark
R4 133.84 133.38 131.65
R3 132.96 132.50 131.41
R2 132.08 132.08 131.33
R1 131.62 131.62 131.25 131.41
PP 131.20 131.20 131.20 131.09
S1 130.74 130.74 131.09 130.53
S2 130.32 130.32 131.01
S3 129.44 129.86 130.93
S4 128.56 128.98 130.69
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 134.64 133.96 131.67
R3 133.52 132.84 131.36
R2 132.40 132.40 131.26
R1 131.72 131.72 131.15 131.50
PP 131.28 131.28 131.28 131.17
S1 130.60 130.60 130.95 130.38
S2 130.16 130.16 130.84
S3 129.04 129.48 130.74
S4 127.92 128.36 130.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.81 130.66 1.15 0.9% 0.75 0.6% 44% False False 803,767
10 131.95 130.66 1.29 1.0% 0.65 0.5% 40% False False 850,322
20 132.01 128.60 3.41 2.6% 0.89 0.7% 75% False False 1,034,345
40 132.03 126.53 5.50 4.2% 0.89 0.7% 84% False False 1,142,380
60 132.71 126.53 6.18 4.7% 0.88 0.7% 75% False False 992,880
80 132.80 126.53 6.27 4.8% 0.78 0.6% 74% False False 744,780
100 135.57 126.53 9.04 6.9% 0.71 0.5% 51% False False 595,828
120 136.40 126.53 9.87 7.5% 0.62 0.5% 47% False False 496,525
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 135.39
2.618 133.95
1.618 133.07
1.000 132.53
0.618 132.19
HIGH 131.65
0.618 131.31
0.500 131.21
0.382 131.11
LOW 130.77
0.618 130.23
1.000 129.89
1.618 129.35
2.618 128.47
4.250 127.03
Fisher Pivots for day following 08-May-2025
Pivot 1 day 3 day
R1 131.21 131.19
PP 131.20 131.18
S1 131.18 131.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.