Euro Bund Future June 2025


Trading Metrics calculated at close of trading on 12-May-2025
Day Change Summary
Previous Current
09-May-2025 12-May-2025 Change Change % Previous Week
Open 130.86 130.49 -0.37 -0.3% 130.96
High 130.86 130.50 -0.36 -0.3% 131.72
Low 130.38 129.59 -0.79 -0.6% 130.38
Close 130.76 129.78 -0.98 -0.7% 130.76
Range 0.48 0.91 0.43 89.6% 1.34
ATR 0.85 0.87 0.02 2.7% 0.00
Volume 811,258 1,160,964 349,706 43.1% 3,997,108
Daily Pivots for day following 12-May-2025
Classic Woodie Camarilla DeMark
R4 132.69 132.14 130.28
R3 131.78 131.23 130.03
R2 130.87 130.87 129.95
R1 130.32 130.32 129.86 130.14
PP 129.96 129.96 129.96 129.87
S1 129.41 129.41 129.70 129.23
S2 129.05 129.05 129.61
S3 128.14 128.50 129.53
S4 127.23 127.59 129.28
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 134.97 134.21 131.50
R3 133.63 132.87 131.13
R2 132.29 132.29 131.01
R1 131.53 131.53 130.88 131.24
PP 130.95 130.95 130.95 130.81
S1 130.19 130.19 130.64 129.90
S2 129.61 129.61 130.51
S3 128.27 128.85 130.39
S4 126.93 127.51 130.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.72 129.59 2.13 1.6% 0.72 0.6% 9% False True 937,518
10 131.95 129.59 2.36 1.8% 0.68 0.5% 8% False True 892,410
20 132.01 129.02 2.99 2.3% 0.79 0.6% 25% False False 956,485
40 132.03 126.64 5.39 4.2% 0.87 0.7% 58% False False 1,119,342
60 132.56 126.53 6.03 4.6% 0.89 0.7% 54% False False 1,025,726
80 132.80 126.53 6.27 4.8% 0.79 0.6% 52% False False 769,430
100 135.30 126.53 8.77 6.8% 0.72 0.6% 37% False False 615,550
120 136.40 126.53 9.87 7.6% 0.63 0.5% 33% False False 512,960
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 134.37
2.618 132.88
1.618 131.97
1.000 131.41
0.618 131.06
HIGH 130.50
0.618 130.15
0.500 130.05
0.382 129.94
LOW 129.59
0.618 129.03
1.000 128.68
1.618 128.12
2.618 127.21
4.250 125.72
Fisher Pivots for day following 12-May-2025
Pivot 1 day 3 day
R1 130.05 130.62
PP 129.96 130.34
S1 129.87 130.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.