Euro Bund Future June 2025


Trading Metrics calculated at close of trading on 15-May-2025
Day Change Summary
Previous Current
14-May-2025 15-May-2025 Change Change % Previous Week
Open 129.45 129.15 -0.30 -0.2% 130.96
High 129.68 130.15 0.47 0.4% 131.72
Low 129.15 129.13 -0.02 0.0% 130.38
Close 129.39 129.93 0.54 0.4% 130.76
Range 0.53 1.02 0.49 92.5% 1.34
ATR 0.82 0.83 0.01 1.8% 0.00
Volume 1,001,962 1,013,218 11,256 1.1% 3,997,108
Daily Pivots for day following 15-May-2025
Classic Woodie Camarilla DeMark
R4 132.80 132.38 130.49
R3 131.78 131.36 130.21
R2 130.76 130.76 130.12
R1 130.34 130.34 130.02 130.55
PP 129.74 129.74 129.74 129.84
S1 129.32 129.32 129.84 129.53
S2 128.72 128.72 129.74
S3 127.70 128.30 129.65
S4 126.68 127.28 129.37
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 134.97 134.21 131.50
R3 133.63 132.87 131.13
R2 132.29 132.29 131.01
R1 131.53 131.53 130.88 131.24
PP 130.95 130.95 130.95 130.81
S1 130.19 130.19 130.64 129.90
S2 129.61 129.61 130.51
S3 128.27 128.85 130.39
S4 126.93 127.51 130.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130.86 129.13 1.73 1.3% 0.66 0.5% 46% False True 1,016,571
10 131.81 129.13 2.68 2.1% 0.70 0.5% 30% False True 910,169
20 132.01 129.13 2.88 2.2% 0.67 0.5% 28% False True 920,915
40 132.03 127.45 4.58 3.5% 0.85 0.7% 54% False False 1,109,483
60 132.56 126.53 6.03 4.6% 0.89 0.7% 56% False False 1,077,493
80 132.80 126.53 6.27 4.8% 0.79 0.6% 54% False False 808,311
100 133.94 126.53 7.41 5.7% 0.72 0.6% 46% False False 646,656
120 136.40 126.53 9.87 7.6% 0.64 0.5% 34% False False 538,882
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 134.49
2.618 132.82
1.618 131.80
1.000 131.17
0.618 130.78
HIGH 130.15
0.618 129.76
0.500 129.64
0.382 129.52
LOW 129.13
0.618 128.50
1.000 128.11
1.618 127.48
2.618 126.46
4.250 124.80
Fisher Pivots for day following 15-May-2025
Pivot 1 day 3 day
R1 129.83 129.83
PP 129.74 129.74
S1 129.64 129.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.