Euro Bund Future June 2025


Trading Metrics calculated at close of trading on 21-May-2025
Day Change Summary
Previous Current
20-May-2025 21-May-2025 Change Change % Previous Week
Open 130.61 130.26 -0.35 -0.3% 130.49
High 130.75 130.27 -0.48 -0.4% 130.65
Low 129.99 129.59 -0.40 -0.3% 129.13
Close 130.24 129.89 -0.35 -0.3% 130.42
Range 0.76 0.68 -0.08 -10.5% 1.52
ATR 0.82 0.81 -0.01 -1.2% 0.00
Volume 1,127,831 1,083,295 -44,536 -3.9% 5,091,028
Daily Pivots for day following 21-May-2025
Classic Woodie Camarilla DeMark
R4 131.96 131.60 130.26
R3 131.28 130.92 130.08
R2 130.60 130.60 130.01
R1 130.24 130.24 129.95 130.08
PP 129.92 129.92 129.92 129.84
S1 129.56 129.56 129.83 129.40
S2 129.24 129.24 129.77
S3 128.56 128.88 129.70
S4 127.88 128.20 129.52
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 134.63 134.04 131.26
R3 133.11 132.52 130.84
R2 131.59 131.59 130.70
R1 131.00 131.00 130.56 130.54
PP 130.07 130.07 130.07 129.83
S1 129.48 129.48 130.28 129.02
S2 128.55 128.55 130.14
S3 127.03 127.96 130.00
S4 125.51 126.44 129.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130.75 129.13 1.62 1.2% 0.78 0.6% 47% False False 1,008,002
10 131.65 129.13 2.52 1.9% 0.70 0.5% 30% False False 988,950
20 131.95 129.13 2.82 2.2% 0.67 0.5% 27% False False 937,099
40 132.03 127.74 4.29 3.3% 0.86 0.7% 50% False False 1,119,654
60 132.56 126.53 6.03 4.6% 0.90 0.7% 56% False False 1,144,201
80 132.80 126.53 6.27 4.8% 0.81 0.6% 54% False False 858,606
100 133.28 126.53 6.75 5.2% 0.74 0.6% 50% False False 686,923
120 136.40 126.53 9.87 7.6% 0.67 0.5% 34% False False 572,438
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 133.16
2.618 132.05
1.618 131.37
1.000 130.95
0.618 130.69
HIGH 130.27
0.618 130.01
0.500 129.93
0.382 129.85
LOW 129.59
0.618 129.17
1.000 128.91
1.618 128.49
2.618 127.81
4.250 126.70
Fisher Pivots for day following 21-May-2025
Pivot 1 day 3 day
R1 129.93 130.17
PP 129.92 130.08
S1 129.90 129.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.