Euro Bund Future June 2025
Trading Metrics calculated at close of trading on 27-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2025 |
27-May-2025 |
Change |
Change % |
Previous Week |
Open |
129.99 |
130.75 |
0.76 |
0.6% |
130.20 |
High |
130.94 |
131.22 |
0.28 |
0.2% |
130.94 |
Low |
129.85 |
130.75 |
0.90 |
0.7% |
129.49 |
Close |
130.65 |
130.95 |
0.30 |
0.2% |
130.65 |
Range |
1.09 |
0.47 |
-0.62 |
-56.9% |
1.45 |
ATR |
0.82 |
0.80 |
-0.02 |
-2.1% |
0.00 |
Volume |
1,236,055 |
961,615 |
-274,440 |
-22.2% |
5,513,357 |
|
Daily Pivots for day following 27-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
132.38 |
132.14 |
131.21 |
|
R3 |
131.91 |
131.67 |
131.08 |
|
R2 |
131.44 |
131.44 |
131.04 |
|
R1 |
131.20 |
131.20 |
130.99 |
131.32 |
PP |
130.97 |
130.97 |
130.97 |
131.04 |
S1 |
130.73 |
130.73 |
130.91 |
130.85 |
S2 |
130.50 |
130.50 |
130.86 |
|
S3 |
130.03 |
130.26 |
130.82 |
|
S4 |
129.56 |
129.79 |
130.69 |
|
|
Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
134.71 |
134.13 |
131.45 |
|
R3 |
133.26 |
132.68 |
131.05 |
|
R2 |
131.81 |
131.81 |
130.92 |
|
R1 |
131.23 |
131.23 |
130.78 |
131.52 |
PP |
130.36 |
130.36 |
130.36 |
130.51 |
S1 |
129.78 |
129.78 |
130.52 |
130.07 |
S2 |
128.91 |
128.91 |
130.38 |
|
S3 |
127.46 |
128.33 |
130.25 |
|
S4 |
126.01 |
126.88 |
129.85 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
131.22 |
129.49 |
1.73 |
1.3% |
0.71 |
0.5% |
84% |
True |
False |
1,095,746 |
10 |
131.22 |
129.13 |
2.09 |
1.6% |
0.69 |
0.5% |
87% |
True |
False |
1,040,503 |
20 |
131.95 |
129.13 |
2.82 |
2.2% |
0.68 |
0.5% |
65% |
False |
False |
966,457 |
40 |
132.03 |
128.19 |
3.84 |
2.9% |
0.87 |
0.7% |
72% |
False |
False |
1,134,428 |
60 |
132.56 |
126.53 |
6.03 |
4.6% |
0.90 |
0.7% |
73% |
False |
False |
1,196,861 |
80 |
132.80 |
126.53 |
6.27 |
4.8% |
0.82 |
0.6% |
70% |
False |
False |
899,445 |
100 |
132.89 |
126.53 |
6.36 |
4.9% |
0.75 |
0.6% |
69% |
False |
False |
719,599 |
120 |
136.40 |
126.53 |
9.87 |
7.5% |
0.68 |
0.5% |
45% |
False |
False |
599,668 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
133.22 |
2.618 |
132.45 |
1.618 |
131.98 |
1.000 |
131.69 |
0.618 |
131.51 |
HIGH |
131.22 |
0.618 |
131.04 |
0.500 |
130.99 |
0.382 |
130.93 |
LOW |
130.75 |
0.618 |
130.46 |
1.000 |
130.28 |
1.618 |
129.99 |
2.618 |
129.52 |
4.250 |
128.75 |
|
|
Fisher Pivots for day following 27-May-2025 |
Pivot |
1 day |
3 day |
R1 |
130.99 |
130.75 |
PP |
130.97 |
130.55 |
S1 |
130.96 |
130.36 |
|