Euro Bund Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2025
Day Change Summary Previous Current 02-Jun-2025 03-Jun-2025 Change Change % Previous Week Open 131.26 131.17 -0.09 -0.1% 130.75 High 131.29 131.49 0.20 0.2% 131.44 Low 130.72 131.05 0.33 0.3% 130.39 Close 131.13 131.30 0.17 0.1% 131.21 Range 0.57 0.44 -0.13 -22.8% 1.05 ATR 0.74 0.72 -0.02 -2.9% 0.00 Volume 1,619,889 1,721,448 101,559 6.3% 3,999,906
Daily Pivots for day following 03-Jun-2025 Classic Woodie Camarilla DeMark R4 132.60 132.39 131.54 R3 132.16 131.95 131.42 R2 131.72 131.72 131.38 R1 131.51 131.51 131.34 131.62 PP 131.28 131.28 131.28 131.33 S1 131.07 131.07 131.26 131.18 S2 130.84 130.84 131.22 S3 130.40 130.63 131.18 S4 129.96 130.19 131.06	Weekly Pivots for week ending 30-May-2025 Classic Woodie Camarilla DeMark R4 134.16 133.74 131.79 R3 133.11 132.69 131.50 R2 132.06 132.06 131.40 R1 131.64 131.64 131.31 131.85 PP 131.01 131.01 131.01 131.12 S1 130.59 130.59 131.11 130.80 S2 129.96 129.96 131.02 S3 128.91 129.54 130.92 S4 127.86 128.49 130.63
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 131.49 130.39 1.10 0.8% 0.55 0.4% 83% True False 1,275,925 10 131.49 129.49 2.00 1.5% 0.63 0.5% 91% True False 1,185,836 20 131.72 129.13 2.59 2.0% 0.66 0.5% 84% False False 1,073,612 40 132.03 128.60 3.43 2.6% 0.85 0.6% 79% False False 1,150,290 60 132.03 126.53 5.50 4.2% 0.84 0.6% 87% False False 1,169,492 80 132.80 126.53 6.27 4.8% 0.81 0.6% 76% False False 979,153 100 132.80 126.53 6.27 4.8% 0.75 0.6% 76% False False 783,394 120 136.08 126.53 9.55 7.3% 0.70 0.5% 50% False False 652,832
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 133.36 2.618 132.64 1.618 132.20 1.000 131.93 0.618 131.76 HIGH 131.49 0.618 131.32 0.500 131.27 0.382 131.22 LOW 131.05 0.618 130.78 1.000 130.61 1.618 130.34 2.618 129.90 4.250 129.18
Fisher Pivots for day following 03-Jun-2025 Pivot 1 day 3 day R1 131.29 131.24 PP 131.28 131.17 S1 131.27 131.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.