Euro Bund Future June 2025


Trading Metrics calculated at close of trading on 04-Jun-2025
Day Change Summary
Previous Current
03-Jun-2025 04-Jun-2025 Change Change % Previous Week
Open 131.17 131.27 0.10 0.1% 130.75
High 131.49 131.39 -0.10 -0.1% 131.44
Low 131.05 130.94 -0.11 -0.1% 130.39
Close 131.30 131.07 -0.23 -0.2% 131.21
Range 0.44 0.45 0.01 2.3% 1.05
ATR 0.72 0.70 -0.02 -2.7% 0.00
Volume 1,721,448 974,692 -746,756 -43.4% 3,999,906
Daily Pivots for day following 04-Jun-2025
Classic Woodie Camarilla DeMark
R4 132.48 132.23 131.32
R3 132.03 131.78 131.19
R2 131.58 131.58 131.15
R1 131.33 131.33 131.11 131.23
PP 131.13 131.13 131.13 131.09
S1 130.88 130.88 131.03 130.78
S2 130.68 130.68 130.99
S3 130.23 130.43 130.95
S4 129.78 129.98 130.82
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 134.16 133.74 131.79
R3 133.11 132.69 131.50
R2 132.06 132.06 131.40
R1 131.64 131.64 131.31 131.85
PP 131.01 131.01 131.01 131.12
S1 130.59 130.59 131.11 130.80
S2 129.96 129.96 131.02
S3 128.91 129.54 130.92
S4 127.86 128.49 130.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.49 130.39 1.10 0.8% 0.58 0.4% 62% False False 1,283,109
10 131.49 129.49 2.00 1.5% 0.60 0.5% 79% False False 1,170,522
20 131.72 129.13 2.59 2.0% 0.66 0.5% 75% False False 1,071,072
40 132.03 128.60 3.43 2.6% 0.84 0.6% 72% False False 1,132,942
60 132.03 126.53 5.50 4.2% 0.82 0.6% 83% False False 1,142,503
80 132.71 126.53 6.18 4.7% 0.81 0.6% 73% False False 991,325
100 132.80 126.53 6.27 4.8% 0.75 0.6% 72% False False 793,140
120 136.08 126.53 9.55 7.3% 0.70 0.5% 48% False False 660,954
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 133.30
2.618 132.57
1.618 132.12
1.000 131.84
0.618 131.67
HIGH 131.39
0.618 131.22
0.500 131.17
0.382 131.11
LOW 130.94
0.618 130.66
1.000 130.49
1.618 130.21
2.618 129.76
4.250 129.03
Fisher Pivots for day following 04-Jun-2025
Pivot 1 day 3 day
R1 131.17 131.11
PP 131.13 131.09
S1 131.10 131.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.