E-mini S&P 500 Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2025
Day Change Summary Previous Current 08-Apr-2025 09-Apr-2025 Change Change % Previous Week Open 5,126.50 5,006.25 -120.25 -2.3% 5,590.00 High 5,305.25 5,520.00 214.75 4.0% 5,773.25 Low 4,940.50 4,871.75 -68.75 -1.4% 5,074.00 Close 5,020.25 5,491.00 470.75 9.4% 5,110.25 Range 364.75 648.25 283.50 77.7% 699.25 ATR 177.08 210.74 33.65 19.0% 0.00 Volume 2,438,061 3,096,194 658,133 27.0% 12,310,374
Daily Pivots for day following 09-Apr-2025 Classic Woodie Camarilla DeMark R4 7,239.00 7,013.25 5,847.50 R3 6,590.75 6,365.00 5,669.25 R2 5,942.50 5,942.50 5,609.75 R1 5,716.75 5,716.75 5,550.50 5,829.50 PP 5,294.25 5,294.25 5,294.25 5,350.75 S1 5,068.50 5,068.50 5,431.50 5,181.50 S2 4,646.00 4,646.00 5,372.25 S3 3,997.75 4,420.25 5,312.75 S4 3,349.50 3,772.00 5,134.50	Weekly Pivots for week ending 04-Apr-2025 Classic Woodie Camarilla DeMark R4 7,417.00 6,962.75 5,494.75 R3 6,717.75 6,263.50 5,302.50 R2 6,018.50 6,018.50 5,238.50 R1 5,564.25 5,564.25 5,174.25 5,441.75 PP 5,319.25 5,319.25 5,319.25 5,258.00 S1 4,865.00 4,865.00 5,046.25 4,742.50 S2 4,620.00 4,620.00 4,982.00 S3 3,920.75 4,165.75 4,918.00 S4 3,221.50 3,466.50 4,725.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,564.75 4,830.00 734.75 13.4% 396.00 7.2% 90% False False 3,071,282 10 5,779.75 4,830.00 949.75 17.3% 262.50 4.8% 70% False False 2,500,498 20 5,837.25 4,830.00 1,007.25 18.3% 176.50 3.2% 66% False False 1,959,807 40 6,225.00 4,830.00 1,395.00 25.4% 140.25 2.6% 47% False False 998,180 60 6,225.00 4,830.00 1,395.00 25.4% 119.25 2.2% 47% False False 666,279 80 6,225.00 4,830.00 1,395.00 25.4% 111.75 2.0% 47% False False 500,130 100 6,237.75 4,830.00 1,407.75 25.6% 99.50 1.8% 47% False False 400,175 120 6,237.75 4,830.00 1,407.75 25.6% 92.50 1.7% 47% False False 333,493
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 74.13 Widest range in 187 trading days	Fibonacci Retracements and Extensions 4.250 8,275.00 2.618 7,217.00 1.618 6,568.75 1.000 6,168.25 0.618 5,920.50 HIGH 5,520.00 0.618 5,272.25 0.500 5,196.00 0.382 5,119.50 LOW 4,871.75 0.618 4,471.25 1.000 4,223.50 1.618 3,823.00 2.618 3,174.75 4.250 2,116.75
Fisher Pivots for day following 09-Apr-2025 Pivot 1 day 3 day R1 5,392.50 5,385.75 PP 5,294.25 5,280.25 S1 5,196.00 5,175.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.