E-mini S&P 500 Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary Previous Current 24-Apr-2025 25-Apr-2025 Change Change % Previous Week Open 5,409.00 5,529.00 120.00 2.2% 5,283.75 High 5,541.50 5,562.25 20.75 0.4% 5,562.25 Low 5,355.25 5,480.25 125.00 2.3% 5,127.25 Close 5,511.25 5,549.75 38.50 0.7% 5,549.75 Range 186.25 82.00 -104.25 -56.0% 435.00 ATR 190.45 182.70 -7.75 -4.1% 0.00 Volume 1,411,419 1,339,888 -71,531 -5.1% 7,361,025
Daily Pivots for day following 25-Apr-2025 Classic Woodie Camarilla DeMark R4 5,776.75 5,745.25 5,594.75 R3 5,694.75 5,663.25 5,572.25 R2 5,612.75 5,612.75 5,564.75 R1 5,581.25 5,581.25 5,557.25 5,597.00 PP 5,530.75 5,530.75 5,530.75 5,538.50 S1 5,499.25 5,499.25 5,542.25 5,515.00 S2 5,448.75 5,448.75 5,534.75 S3 5,366.75 5,417.25 5,527.25 S4 5,284.75 5,335.25 5,504.75	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 6,718.00 6,569.00 5,789.00 R3 6,283.00 6,134.00 5,669.50 R2 5,848.00 5,848.00 5,629.50 R1 5,699.00 5,699.00 5,589.50 5,773.50 PP 5,413.00 5,413.00 5,413.00 5,450.50 S1 5,264.00 5,264.00 5,510.00 5,338.50 S2 4,978.00 4,978.00 5,470.00 S3 4,543.00 4,829.00 5,430.00 S4 4,108.00 4,394.00 5,310.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,562.25 5,127.25 435.00 7.8% 147.50 2.7% 97% True False 1,472,205 10 5,562.25 5,127.25 435.00 7.8% 138.75 2.5% 97% True False 1,452,374 20 5,773.25 4,830.00 943.25 17.0% 216.75 3.9% 76% False False 2,023,854 40 6,057.00 4,830.00 1,227.00 22.1% 163.75 3.0% 59% False False 1,422,330 60 6,225.00 4,830.00 1,395.00 25.1% 134.00 2.4% 52% False False 949,924 80 6,225.00 4,830.00 1,395.00 25.1% 121.00 2.2% 52% False False 713,035 100 6,237.75 4,830.00 1,407.75 25.4% 110.25 2.0% 51% False False 570,620 120 6,237.75 4,830.00 1,407.75 25.4% 102.50 1.8% 51% False False 475,554
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 32.38 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 5,910.75 2.618 5,777.00 1.618 5,695.00 1.000 5,644.25 0.618 5,613.00 HIGH 5,562.25 0.618 5,531.00 0.500 5,521.25 0.382 5,511.50 LOW 5,480.25 0.618 5,429.50 1.000 5,398.25 1.618 5,347.50 2.618 5,265.50 4.250 5,131.75
Fisher Pivots for day following 25-Apr-2025 Pivot 1 day 3 day R1 5,540.25 5,519.50 PP 5,530.75 5,489.00 S1 5,521.25 5,458.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.