| Trading Metrics calculated at close of trading on 05-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2025 |
05-May-2025 |
Change |
Change % |
Previous Week |
| Open |
5,608.50 |
5,705.00 |
96.50 |
1.7% |
5,544.00 |
| High |
5,724.75 |
5,706.25 |
-18.50 |
-0.3% |
5,724.75 |
| Low |
5,601.00 |
5,655.25 |
54.25 |
1.0% |
5,455.50 |
| Close |
5,709.00 |
5,671.75 |
-37.25 |
-0.7% |
5,709.00 |
| Range |
123.75 |
51.00 |
-72.75 |
-58.8% |
269.25 |
| ATR |
160.76 |
153.12 |
-7.64 |
-4.8% |
0.00 |
| Volume |
1,383,367 |
989,373 |
-393,994 |
-28.5% |
7,031,615 |
|
| Daily Pivots for day following 05-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5,830.75 |
5,802.25 |
5,699.75 |
|
| R3 |
5,779.75 |
5,751.25 |
5,685.75 |
|
| R2 |
5,728.75 |
5,728.75 |
5,681.00 |
|
| R1 |
5,700.25 |
5,700.25 |
5,676.50 |
5,689.00 |
| PP |
5,677.75 |
5,677.75 |
5,677.75 |
5,672.00 |
| S1 |
5,649.25 |
5,649.25 |
5,667.00 |
5,638.00 |
| S2 |
5,626.75 |
5,626.75 |
5,662.50 |
|
| S3 |
5,575.75 |
5,598.25 |
5,657.75 |
|
| S4 |
5,524.75 |
5,547.25 |
5,643.75 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,437.50 |
6,342.50 |
5,857.00 |
|
| R3 |
6,168.25 |
6,073.25 |
5,783.00 |
|
| R2 |
5,899.00 |
5,899.00 |
5,758.25 |
|
| R1 |
5,804.00 |
5,804.00 |
5,733.75 |
5,851.50 |
| PP |
5,629.75 |
5,629.75 |
5,629.75 |
5,653.50 |
| S1 |
5,534.75 |
5,534.75 |
5,684.25 |
5,582.25 |
| S2 |
5,360.50 |
5,360.50 |
5,659.75 |
|
| S3 |
5,091.25 |
5,265.50 |
5,635.00 |
|
| S4 |
4,822.00 |
4,996.25 |
5,561.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5,724.75 |
5,455.50 |
269.25 |
4.7% |
100.50 |
1.8% |
80% |
False |
False |
1,364,437 |
| 10 |
5,724.75 |
5,171.75 |
553.00 |
9.8% |
114.75 |
2.0% |
90% |
False |
False |
1,419,079 |
| 20 |
5,724.75 |
4,830.00 |
894.75 |
15.8% |
191.50 |
3.4% |
94% |
False |
False |
1,713,839 |
| 40 |
5,837.25 |
4,830.00 |
1,007.25 |
17.8% |
158.00 |
2.8% |
84% |
False |
False |
1,616,551 |
| 60 |
6,225.00 |
4,830.00 |
1,395.00 |
24.6% |
136.25 |
2.4% |
60% |
False |
False |
1,083,353 |
| 80 |
6,225.00 |
4,830.00 |
1,395.00 |
24.6% |
121.75 |
2.1% |
60% |
False |
False |
813,134 |
| 100 |
6,228.25 |
4,830.00 |
1,398.25 |
24.7% |
114.25 |
2.0% |
60% |
False |
False |
650,820 |
| 120 |
6,237.75 |
4,830.00 |
1,407.75 |
24.8% |
103.50 |
1.8% |
60% |
False |
False |
542,389 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5,923.00 |
|
2.618 |
5,839.75 |
|
1.618 |
5,788.75 |
|
1.000 |
5,757.25 |
|
0.618 |
5,737.75 |
|
HIGH |
5,706.25 |
|
0.618 |
5,686.75 |
|
0.500 |
5,680.75 |
|
0.382 |
5,674.75 |
|
LOW |
5,655.25 |
|
0.618 |
5,623.75 |
|
1.000 |
5,604.25 |
|
1.618 |
5,572.75 |
|
2.618 |
5,521.75 |
|
4.250 |
5,438.50 |
|
|
| Fisher Pivots for day following 05-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
5,680.75 |
5,668.75 |
| PP |
5,677.75 |
5,665.75 |
| S1 |
5,674.75 |
5,663.00 |
|