E-mini S&P 500 Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2025
Day Change Summary Previous Current 05-May-2025 06-May-2025 Change Change % Previous Week Open 5,705.00 5,666.25 -38.75 -0.7% 5,544.00 High 5,706.25 5,673.25 -33.00 -0.6% 5,724.75 Low 5,655.25 5,605.00 -50.25 -0.9% 5,455.50 Close 5,671.75 5,625.75 -46.00 -0.8% 5,709.00 Range 51.00 68.25 17.25 33.8% 269.25 ATR 153.12 147.06 -6.06 -4.0% 0.00 Volume 989,373 1,303,877 314,504 31.8% 7,031,615
Daily Pivots for day following 06-May-2025 Classic Woodie Camarilla DeMark R4 5,839.50 5,800.75 5,663.25 R3 5,771.25 5,732.50 5,644.50 R2 5,703.00 5,703.00 5,638.25 R1 5,664.25 5,664.25 5,632.00 5,649.50 PP 5,634.75 5,634.75 5,634.75 5,627.25 S1 5,596.00 5,596.00 5,619.50 5,581.25 S2 5,566.50 5,566.50 5,613.25 S3 5,498.25 5,527.75 5,607.00 S4 5,430.00 5,459.50 5,588.25	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 6,437.50 6,342.50 5,857.00 R3 6,168.25 6,073.25 5,783.00 R2 5,899.00 5,899.00 5,758.25 R1 5,804.00 5,804.00 5,733.75 5,851.50 PP 5,629.75 5,629.75 5,629.75 5,653.50 S1 5,534.75 5,534.75 5,684.25 5,582.25 S2 5,360.50 5,360.50 5,659.75 S3 5,091.25 5,265.50 5,635.00 S4 4,822.00 4,996.25 5,561.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,724.75 5,455.50 269.25 4.8% 99.00 1.8% 63% False False 1,379,776 10 5,724.75 5,355.25 369.50 6.6% 104.75 1.9% 73% False False 1,392,266 20 5,724.75 4,871.75 853.00 15.2% 172.00 3.1% 88% False False 1,595,354 40 5,837.25 4,830.00 1,007.25 17.9% 155.00 2.8% 79% False False 1,646,819 60 6,225.00 4,830.00 1,395.00 24.8% 136.00 2.4% 57% False False 1,105,037 80 6,225.00 4,830.00 1,395.00 24.8% 122.25 2.2% 57% False False 829,429 100 6,228.25 4,830.00 1,398.25 24.9% 114.50 2.0% 57% False False 663,854 120 6,237.75 4,830.00 1,407.75 25.0% 103.75 1.8% 57% False False 553,255
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 22.35 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5,963.25 2.618 5,852.00 1.618 5,783.75 1.000 5,741.50 0.618 5,715.50 HIGH 5,673.25 0.618 5,647.25 0.500 5,639.00 0.382 5,631.00 LOW 5,605.00 0.618 5,562.75 1.000 5,536.75 1.618 5,494.50 2.618 5,426.25 4.250 5,315.00
Fisher Pivots for day following 06-May-2025 Pivot 1 day 3 day R1 5,639.00 5,663.00 PP 5,634.75 5,650.50 S1 5,630.25 5,638.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.