Trading Metrics calculated at close of trading on 07-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2025 |
07-May-2025 |
Change |
Change % |
Previous Week |
Open |
5,666.25 |
5,608.50 |
-57.75 |
-1.0% |
5,544.00 |
High |
5,673.25 |
5,689.75 |
16.50 |
0.3% |
5,724.75 |
Low |
5,605.00 |
5,596.00 |
-9.00 |
-0.2% |
5,455.50 |
Close |
5,625.75 |
5,652.00 |
26.25 |
0.5% |
5,709.00 |
Range |
68.25 |
93.75 |
25.50 |
37.4% |
269.25 |
ATR |
147.06 |
143.25 |
-3.81 |
-2.6% |
0.00 |
Volume |
1,303,877 |
1,390,561 |
86,684 |
6.6% |
7,031,615 |
|
Daily Pivots for day following 07-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,927.25 |
5,883.25 |
5,703.50 |
|
R3 |
5,833.50 |
5,789.50 |
5,677.75 |
|
R2 |
5,739.75 |
5,739.75 |
5,669.25 |
|
R1 |
5,695.75 |
5,695.75 |
5,660.50 |
5,717.75 |
PP |
5,646.00 |
5,646.00 |
5,646.00 |
5,657.00 |
S1 |
5,602.00 |
5,602.00 |
5,643.50 |
5,624.00 |
S2 |
5,552.25 |
5,552.25 |
5,634.75 |
|
S3 |
5,458.50 |
5,508.25 |
5,626.25 |
|
S4 |
5,364.75 |
5,414.50 |
5,600.50 |
|
|
Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,437.50 |
6,342.50 |
5,857.00 |
|
R3 |
6,168.25 |
6,073.25 |
5,783.00 |
|
R2 |
5,899.00 |
5,899.00 |
5,758.25 |
|
R1 |
5,804.00 |
5,804.00 |
5,733.75 |
5,851.50 |
PP |
5,629.75 |
5,629.75 |
5,629.75 |
5,653.50 |
S1 |
5,534.75 |
5,534.75 |
5,684.25 |
5,582.25 |
S2 |
5,360.50 |
5,360.50 |
5,659.75 |
|
S3 |
5,091.25 |
5,265.50 |
5,635.00 |
|
S4 |
4,822.00 |
4,996.25 |
5,561.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,724.75 |
5,596.00 |
128.75 |
2.3% |
83.50 |
1.5% |
43% |
False |
True |
1,291,159 |
10 |
5,724.75 |
5,355.25 |
369.50 |
6.5% |
102.00 |
1.8% |
80% |
False |
False |
1,346,673 |
20 |
5,724.75 |
4,871.75 |
853.00 |
15.1% |
158.50 |
2.8% |
91% |
False |
False |
1,542,979 |
40 |
5,837.25 |
4,830.00 |
1,007.25 |
17.8% |
154.50 |
2.7% |
82% |
False |
False |
1,678,032 |
60 |
6,225.00 |
4,830.00 |
1,395.00 |
24.7% |
136.00 |
2.4% |
59% |
False |
False |
1,128,193 |
80 |
6,225.00 |
4,830.00 |
1,395.00 |
24.7% |
122.00 |
2.2% |
59% |
False |
False |
846,774 |
100 |
6,225.00 |
4,830.00 |
1,395.00 |
24.7% |
115.00 |
2.0% |
59% |
False |
False |
677,748 |
120 |
6,237.75 |
4,830.00 |
1,407.75 |
24.9% |
104.25 |
1.8% |
58% |
False |
False |
564,843 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6,088.25 |
2.618 |
5,935.25 |
1.618 |
5,841.50 |
1.000 |
5,783.50 |
0.618 |
5,747.75 |
HIGH |
5,689.75 |
0.618 |
5,654.00 |
0.500 |
5,643.00 |
0.382 |
5,631.75 |
LOW |
5,596.00 |
0.618 |
5,538.00 |
1.000 |
5,502.25 |
1.618 |
5,444.25 |
2.618 |
5,350.50 |
4.250 |
5,197.50 |
|
|
Fisher Pivots for day following 07-May-2025 |
Pivot |
1 day |
3 day |
R1 |
5,649.00 |
5,651.75 |
PP |
5,646.00 |
5,651.50 |
S1 |
5,643.00 |
5,651.00 |
|