E-mini S&P 500 Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2025
Day Change Summary Previous Current 07-May-2025 08-May-2025 Change Change % Previous Week Open 5,608.50 5,643.25 34.75 0.6% 5,544.00 High 5,689.75 5,741.00 51.25 0.9% 5,724.75 Low 5,596.00 5,636.50 40.50 0.7% 5,455.50 Close 5,652.00 5,684.50 32.50 0.6% 5,709.00 Range 93.75 104.50 10.75 11.5% 269.25 ATR 143.25 140.48 -2.77 -1.9% 0.00 Volume 1,390,561 1,428,613 38,052 2.7% 7,031,615
Daily Pivots for day following 08-May-2025 Classic Woodie Camarilla DeMark R4 6,000.75 5,947.25 5,742.00 R3 5,896.25 5,842.75 5,713.25 R2 5,791.75 5,791.75 5,703.75 R1 5,738.25 5,738.25 5,694.00 5,765.00 PP 5,687.25 5,687.25 5,687.25 5,700.75 S1 5,633.75 5,633.75 5,675.00 5,660.50 S2 5,582.75 5,582.75 5,665.25 S3 5,478.25 5,529.25 5,655.75 S4 5,373.75 5,424.75 5,627.00	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 6,437.50 6,342.50 5,857.00 R3 6,168.25 6,073.25 5,783.00 R2 5,899.00 5,899.00 5,758.25 R1 5,804.00 5,804.00 5,733.75 5,851.50 PP 5,629.75 5,629.75 5,629.75 5,653.50 S1 5,534.75 5,534.75 5,684.25 5,582.25 S2 5,360.50 5,360.50 5,659.75 S3 5,091.25 5,265.50 5,635.00 S4 4,822.00 4,996.25 5,561.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,741.00 5,596.00 145.00 2.6% 88.25 1.6% 61% True False 1,299,158 10 5,741.00 5,455.50 285.50 5.0% 93.75 1.6% 80% True False 1,348,392 20 5,741.00 5,127.25 613.75 10.8% 131.25 2.3% 91% True False 1,459,600 40 5,837.25 4,830.00 1,007.25 17.7% 154.00 2.7% 85% False False 1,709,703 60 6,225.00 4,830.00 1,395.00 24.5% 137.25 2.4% 61% False False 1,151,987 80 6,225.00 4,830.00 1,395.00 24.5% 122.25 2.2% 61% False False 864,609 100 6,225.00 4,830.00 1,395.00 24.5% 115.75 2.0% 61% False False 692,024 120 6,237.75 4,830.00 1,407.75 24.8% 104.75 1.8% 61% False False 576,746
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 18.70 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 6,185.00 2.618 6,014.50 1.618 5,910.00 1.000 5,845.50 0.618 5,805.50 HIGH 5,741.00 0.618 5,701.00 0.500 5,688.75 0.382 5,676.50 LOW 5,636.50 0.618 5,572.00 1.000 5,532.00 1.618 5,467.50 2.618 5,363.00 4.250 5,192.50
Fisher Pivots for day following 08-May-2025 Pivot 1 day 3 day R1 5,688.75 5,679.25 PP 5,687.25 5,673.75 S1 5,686.00 5,668.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.