E-mini S&P 500 Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2025
Day Change Summary Previous Current 09-May-2025 12-May-2025 Change Change % Previous Week Open 5,688.50 5,761.00 72.50 1.3% 5,705.00 High 5,715.25 5,876.25 161.00 2.8% 5,741.00 Low 5,662.50 5,734.25 71.75 1.3% 5,596.00 Close 5,678.00 5,865.00 187.00 3.3% 5,678.00 Range 52.75 142.00 89.25 169.2% 145.00 ATR 134.21 138.79 4.57 3.4% 0.00 Volume 1,029,418 1,765,593 736,175 71.5% 6,141,842
Daily Pivots for day following 12-May-2025 Classic Woodie Camarilla DeMark R4 6,251.25 6,200.00 5,943.00 R3 6,109.25 6,058.00 5,904.00 R2 5,967.25 5,967.25 5,891.00 R1 5,916.00 5,916.00 5,878.00 5,941.50 PP 5,825.25 5,825.25 5,825.25 5,838.00 S1 5,774.00 5,774.00 5,852.00 5,799.50 S2 5,683.25 5,683.25 5,839.00 S3 5,541.25 5,632.00 5,826.00 S4 5,399.25 5,490.00 5,787.00	Weekly Pivots for week ending 09-May-2025 Classic Woodie Camarilla DeMark R4 6,106.75 6,037.25 5,757.75 R3 5,961.75 5,892.25 5,718.00 R2 5,816.75 5,816.75 5,704.50 R1 5,747.25 5,747.25 5,691.25 5,709.50 PP 5,671.75 5,671.75 5,671.75 5,652.75 S1 5,602.25 5,602.25 5,664.75 5,564.50 S2 5,526.75 5,526.75 5,651.50 S3 5,381.75 5,457.25 5,638.00 S4 5,236.75 5,312.25 5,598.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,876.25 5,596.00 280.25 4.8% 92.25 1.6% 96% True False 1,383,612 10 5,876.25 5,455.50 420.75 7.2% 96.25 1.6% 97% True False 1,374,024 20 5,876.25 5,127.25 749.00 12.8% 111.25 1.9% 98% True False 1,385,156 40 5,876.25 4,830.00 1,046.25 17.8% 153.00 2.6% 99% True False 1,750,821 60 6,225.00 4,830.00 1,395.00 23.8% 137.75 2.3% 74% False False 1,198,476 80 6,225.00 4,830.00 1,395.00 23.8% 122.25 2.1% 74% False False 899,494 100 6,225.00 4,830.00 1,395.00 23.8% 116.75 2.0% 74% False False 719,956 120 6,237.75 4,830.00 1,407.75 24.0% 105.25 1.8% 74% False False 600,023
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 17.18 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 6,479.75 2.618 6,248.00 1.618 6,106.00 1.000 6,018.25 0.618 5,964.00 HIGH 5,876.25 0.618 5,822.00 0.500 5,805.25 0.382 5,788.50 LOW 5,734.25 0.618 5,646.50 1.000 5,592.25 1.618 5,504.50 2.618 5,362.50 4.250 5,130.75
Fisher Pivots for day following 12-May-2025 Pivot 1 day 3 day R1 5,845.00 5,828.75 PP 5,825.25 5,792.50 S1 5,805.25 5,756.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.